ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENMPF Ensurge Micropower ASA (QB)

0.1185
0.00 (0.00%)
Last Updated: 15:25:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ensurge Micropower ASA (QB) USOTC:ENMPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1185 0.1035 0.157
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:25:12

Ensurge Micropower ASA (QB) (ENMPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.11850.000.00%0.11850.11850
25 Mar 20250.11850.000.00%0.11850.11850
24 Mar 20250.11850.000.00%0.11850.11850
21 Mar 20250.11850.000.00%0.11850.11850
20 Mar 20250.11850.000.00%0.11850.11850
19 Mar 20250.11850.000.00%0.11850.11850
18 Mar 20250.11850.000.00%0.11850.11850
17 Mar 20250.11850.000.00%0.11850.11850
14 Mar 20250.11850.000.00%0.11850.11850
13 Mar 20250.1185-0.0165-12.22%0.0950.11851,388
12 Mar 20250.1350.000.00%0.1350.1350
11 Mar 20250.1350.000.00%0.1350.1350
10 Mar 20250.1350.000.00%0.1350.1350
07 Mar 20250.1350.000.00%0.1350.1350
06 Mar 20250.1350.000.00%0.1350.1350
05 Mar 20250.1350.000.00%0.1350.1350
04 Mar 20250.1350.000.00%0.1350.1350
03 Mar 20250.1350.000.00%0.1350.1350
28 Feb 20250.1350.000.00%0.1350.1350
27 Feb 20250.1350.000.00%0.1350.1350
Download more Ensurge Micropower ASA (QB) Historical Data

Ensurge Micropower ASA (QB) (ENMPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0950.11850.0950.11856940.023524.74%
3 Months0.11180.1350.0950.13304063,8960.00675.99%
6 Months0.100.1350.0560.09834463,3540.018518.50%
1 Year0.027750.500.027750.14118652,1280.09075327.03%
3 Years0.4780.500.00610.03621526,827-0.3595-75.21%
5 Years0.08640.500.00610.048167727,8010.032137.15%