ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,655.91
-0.39%
Dow Jones
42,405.29
-0.12%
Gold vs US Dollar
3,053.555
1.06%
Brent Oil
73.23
-0.22%
Bitcoin
87,109.38
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ensurge Micropower ASA (QB) (ENMPF)

  7. Ensurge Micropower ASA (QB) (ENMPF) Historical

ENMPF Ensurge Micropower ASA (QB)

0.1185
0.00 (0.00%)
Last Updated: 15:25:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ensurge Micropower ASA (QB) USOTC:ENMPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1185 0.1035 0.157
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:25:12

Ensurge Micropower ASA (QB) (ENMPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.11850.000.00%0.11850.11850
25 Mar 20250.11850.000.00%0.11850.11850
24 Mar 20250.11850.000.00%0.11850.11850
21 Mar 20250.11850.000.00%0.11850.11850
20 Mar 20250.11850.000.00%0.11850.11850
19 Mar 20250.11850.000.00%0.11850.11850
18 Mar 20250.11850.000.00%0.11850.11850
17 Mar 20250.11850.000.00%0.11850.11850
14 Mar 20250.11850.000.00%0.11850.11850
13 Mar 20250.1185-0.0165-12.22%0.0950.11851,388
12 Mar 20250.1350.000.00%0.1350.1350
11 Mar 20250.1350.000.00%0.1350.1350
10 Mar 20250.1350.000.00%0.1350.1350
07 Mar 20250.1350.000.00%0.1350.1350
06 Mar 20250.1350.000.00%0.1350.1350
05 Mar 20250.1350.000.00%0.1350.1350
04 Mar 20250.1350.000.00%0.1350.1350
03 Mar 20250.1350.000.00%0.1350.1350
28 Feb 20250.1350.000.00%0.1350.1350
27 Feb 20250.1350.000.00%0.1350.1350
Download more Ensurge Micropower ASA (QB) Historical Data

Ensurge Micropower ASA (QB) (ENMPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0950.11850.0950.11856940.023524.74%
3 Months0.11180.1350.0950.13304063,8960.00675.99%
6 Months0.100.1350.0560.09834463,3540.018518.50%
1 Year0.027750.500.027750.14118652,1280.09075327.03%
3 Years0.4780.500.00610.03621526,827-0.3595-75.21%
5 Years0.08640.500.00610.048167727,8010.032137.15%

Your Recent History

USOTC
ENMPF
Ensurge Micropower ASA (QB)
NASDAQ
GCOR
Genencor International
USOTC
ETCYF
Evolve Cryptocurrencies ... (GM)
USOTC
NSUPF
Northern Superior Resour... (QB)
USOTC
NXGM
NexGen Mining (CE)
USOTC
SLLFF
Gusbourne (PK)
USOTC
TSSI
TSS (QB)
BOV
SAIP-DEB11B0
Salus Infraestrutura Por...
USOTC
URRNF
Everest Metals (PK)
USOTC
GCSSF
Gecoss (PK)
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads