Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ensurge Micropower ASA (QB) (ENMPF)
Ensurge Micropower ASA (QB) (ENMPF) Historical

ENMPF Ensurge Micropower ASA (QB)

0.1185

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ensurge Micropower ASA (QB)	USOTC:ENMPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1185	0.0359	18,000.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:09

Ensurge Micropower ASA (QB) (ENMPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.1185	0.00	0.00%	0.1185	0.1185	0
13 Mar 2025	0.1185	-0.0165	-12.22%	0.095	0.1185	1,388
12 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
11 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
10 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
07 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
06 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
05 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
04 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
03 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
28 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
27 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
26 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
25 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
24 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
21 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
20 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
19 Feb 2025	0.135	0.00	0.00%	0.135	0.135	0
18 Feb 2025	0.135	0.0411	43.77%	0.1118	0.135	10,300

Download more Ensurge Micropower ASA (QB) Historical Data

Ensurge Micropower ASA (QB) (ENMPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.1185	0.095	0.1185	1,388	0.0235	24.74%
1 Month	0.1118	0.135	0.095	0.1330406	5,844	0.0067	5.99%
3 Months	0.0901	0.135	0.0901	0.1210756	5,611	0.0284	31.52%
6 Months	0.133	0.135	0.056	0.0983446	3,354	-0.0145	-10.90%
1 Year	0.02775	0.50	0.02775	0.1411865	2,221	0.09075	327.03%
3 Years	0.055	0.50	0.0061	0.0364021	26,873	0.0635	115.45%
5 Years	0.0864	0.50	0.0061	0.0481677	27,931	0.0321	37.15%

Ensurge Micropower ASA (QB)

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Echo Trading (PK)

Ampleforth Governance

Southern Cross Explorati...

Oversea Chinese Bank

BetaShares Capital

Republic of Greece

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions