ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ENMPF Ensurge Micropower ASA (QB)

0.1185
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ensurge Micropower ASA (QB) USOTC:ENMPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1185 0.0359 18,000.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:57:09

Ensurge Micropower ASA (QB) (ENMPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.11850.000.00%0.11850.11850
13 Mar 20250.1185-0.0165-12.22%0.0950.11851,388
12 Mar 20250.1350.000.00%0.1350.1350
11 Mar 20250.1350.000.00%0.1350.1350
10 Mar 20250.1350.000.00%0.1350.1350
07 Mar 20250.1350.000.00%0.1350.1350
06 Mar 20250.1350.000.00%0.1350.1350
05 Mar 20250.1350.000.00%0.1350.1350
04 Mar 20250.1350.000.00%0.1350.1350
03 Mar 20250.1350.000.00%0.1350.1350
28 Feb 20250.1350.000.00%0.1350.1350
27 Feb 20250.1350.000.00%0.1350.1350
26 Feb 20250.1350.000.00%0.1350.1350
25 Feb 20250.1350.000.00%0.1350.1350
24 Feb 20250.1350.000.00%0.1350.1350
21 Feb 20250.1350.000.00%0.1350.1350
20 Feb 20250.1350.000.00%0.1350.1350
19 Feb 20250.1350.000.00%0.1350.1350
18 Feb 20250.1350.041143.77%0.11180.13510,300
Download more Ensurge Micropower ASA (QB) Historical Data

Ensurge Micropower ASA (QB) (ENMPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.11850.0950.11851,3880.023524.74%
1 Month0.11180.1350.0950.13304065,8440.00675.99%
3 Months0.09010.1350.09010.12107565,6110.028431.52%
6 Months0.1330.1350.0560.09834463,354-0.0145-10.90%
1 Year0.027750.500.027750.14118652,2210.09075327.03%
3 Years0.0550.500.00610.036402126,8730.0635115.45%
5 Years0.08640.500.00610.048167727,9310.032137.15%