
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ensurge Micropower ASA (QB) | USOTC:ENMPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1185 | 0.0359 | 18,000.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:57:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0 |
13 Mar 2025 | 0.1185 | -0.0165 | -12.22% | 0.095 | 0.1185 | 1,388 |
12 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
11 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
10 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
07 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
06 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
05 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
04 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
03 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
28 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
27 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
26 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
25 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
24 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
21 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
20 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
19 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
18 Feb 2025 | 0.135 | 0.0411 | 43.77% | 0.1118 | 0.135 | 10,300 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.1185 | 0.095 | 0.1185 | 1,388 | 0.0235 | 24.74% |
1 Month | 0.1118 | 0.135 | 0.095 | 0.1330406 | 5,844 | 0.0067 | 5.99% |
3 Months | 0.0901 | 0.135 | 0.0901 | 0.1210756 | 5,611 | 0.0284 | 31.52% |
6 Months | 0.133 | 0.135 | 0.056 | 0.0983446 | 3,354 | -0.0145 | -10.90% |
1 Year | 0.02775 | 0.50 | 0.02775 | 0.1411865 | 2,221 | 0.09075 | 327.03% |
3 Years | 0.055 | 0.50 | 0.0061 | 0.0364021 | 26,873 | 0.0635 | 115.45% |
5 Years | 0.0864 | 0.50 | 0.0061 | 0.0481677 | 27,931 | 0.0321 | 37.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions