We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DH Enchantment Inc (PK) | USOTC:ENMI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.0046 | 0.0129 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 13 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 12 Feb 2025 | 0.012 | 0.0074 | 160.87% | 0.012 | 0.012 | 1,000 |
| 11 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 10 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 07 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 06 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 05 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 04 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 03 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 31 Jan 2025 | 0.0046 | -0.0084 | -64.62% | 0.0046 | 0.0053 | 115,000 |
| 30 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 29 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 28 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 27 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 24 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 23 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 22 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 21 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 17 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 16 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0053 | 0.012 | 0.0046 | 0.0046638 | 58,000 | 0.0067 | 126.42% |
| 3 Months | 0.0023 | 0.0156 | 0.0023 | 0.0085272 | 115,277 | 0.0097 | 421.74% |
| 6 Months | 0.005 | 0.0161 | 0.0023 | 0.0080383 | 59,842 | 0.007 | 140.00% |
| 1 Year | 0.0008 | 0.0191 | 0.0008 | 0.0066269 | 62,713 | 0.0112 | 1,400.00% |
| 3 Years | 0.0215 | 0.08 | 0.0006 | 0.0069552 | 48,472 | -0.0095 | -44.19% |
| 5 Years | 0.000001 | 0.225 | 0.000001 | 0.0395956 | 677,621 | 0.012 | 1,199,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
