We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ENM Holdings (PK) | USOTC:ENMHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0453 | 0.0269 | 0.0881 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0 |
15 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0 |
14 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0 |
13 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0 |
10 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0 |
09 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0 |
08 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0 |
07 May 2024 | 0.0453 | 0.0191 | 72.90% | 0.0453 | 0.0453 | 1,000 |
06 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
03 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
02 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
01 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
30 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
29 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
26 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
25 Apr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
24 Apr 2024 | 0.0262 | 0.0062 | 31.00% | 0.0262 | 0.0262 | 4,500 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0262 | 0.0453 | 0.0262 | 0.0296727 | 2,750 | 0.0191 | 72.90% |
3 Months | 0.03495 | 0.0481 | 0.02 | 0.0236313 | 3,899 | 0.01035 | 29.61% |
6 Months | 0.03 | 0.0481 | 0.02 | 0.0251751 | 8,497 | 0.0153 | 51.00% |
1 Year | 0.043 | 0.332 | 0.0101 | 0.0366329 | 7,290 | 0.0023 | 5.35% |
3 Years | 0.09 | 0.332 | 0.0101 | 0.0508222 | 48,102 | -0.0447 | -49.67% |
5 Years | 0.09 | 0.332 | 0.0101 | 0.0738054 | 102,349 | -0.0447 | -49.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions