ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENMHF ENM Holdings (PK)

0.025
0.00 (0.00%)
Last Updated: 11:42:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ENM Holdings (PK) USOTC:ENMHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.025 0.0223 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:42:53

ENM (PK) (ENMHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20250.0250.000.00%0.0250.0250
22 Jan 20250.0250.000.00%0.0250.0250
21 Jan 20250.0250.000.00%0.0250.0250
17 Jan 20250.0250.000.00%0.0250.0250
16 Jan 20250.0250.000.00%0.0250.0250
15 Jan 20250.0250.000.00%0.0250.0250
14 Jan 20250.0250.000.00%0.0250.0250
13 Jan 20250.0250.000.00%0.0250.0250
10 Jan 20250.0250.000.00%0.0250.0250
08 Jan 20250.0250.000.00%0.0250.0250
07 Jan 20250.0250.0076544.06%0.0250.0259,164
06 Jan 20250.0173540.000.00%0.0173540.0173540
03 Jan 20250.0173540.000.00%0.0173540.0173540
02 Jan 20250.0173540.000.00%0.0173540.0173540
31 Dec 20240.0173540.000.00%0.0173540.0173540
30 Dec 20240.0173540.000.00%0.0173540.0173540
27 Dec 20240.0173540.000.00%0.0173540.0173540
26 Dec 20240.0173540.000.00%0.0173540.0173540
24 Dec 20240.0173540.000.00%0.0173540.0173540
Download more ENM Holdings (PK) Historical Data

ENM Holdings (PK) (ENMHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0250.0250.0250.0259,1640.000.00%
3 Months0.023550.0250.0070.01627814,1330.001456.16%
6 Months0.040.040.0070.01730298,297-0.015-37.50%
1 Year0.020.04810.0070.02018476,3240.00525.00%
3 Years0.0750.3320.0070.048242146,723-0.05-66.67%
5 Years0.0810.3320.0070.063386382,110-0.056-69.14%

Your Recent History

Delayed Upgrade Clock