Share Name | Share Symbol | Market | Type |
---|---|---|---|
ENM Holdings (PK) | USOTC:ENMHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.0223 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:42:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
07 Jan 2025 | 0.025 | 0.00765 | 44.06% | 0.025 | 0.025 | 9,164 |
06 Jan 2025 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
03 Jan 2025 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
02 Jan 2025 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
31 Dec 2024 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
30 Dec 2024 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
27 Dec 2024 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
26 Dec 2024 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
24 Dec 2024 | 0.017354 | 0.00 | 0.00% | 0.017354 | 0.017354 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.025 | 0.025 | 9,164 | 0.00 | 0.00% |
3 Months | 0.02355 | 0.025 | 0.007 | 0.016278 | 14,133 | 0.00145 | 6.16% |
6 Months | 0.04 | 0.04 | 0.007 | 0.0173029 | 8,297 | -0.015 | -37.50% |
1 Year | 0.02 | 0.0481 | 0.007 | 0.0201847 | 6,324 | 0.005 | 25.00% |
3 Years | 0.075 | 0.332 | 0.007 | 0.0482421 | 46,723 | -0.05 | -66.67% |
5 Years | 0.081 | 0.332 | 0.007 | 0.0633863 | 82,110 | -0.056 | -69.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions