We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | USOTC:ENLAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.09% | 7.41 | 7.23 | 7.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 7.30 | 7.32 | 237,769 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.41 | 0.08 | 1.09% | 7.30 | 7.46 | 237,769 |
| 16 Jan 2025 | 7.33 | 0.10 | 1.38% | 7.16 | 7.33 | 445,635 |
| 15 Jan 2025 | 7.23 | 0.13 | 1.83% | 7.18 | 7.26 | 760,169 |
| 14 Jan 2025 | 7.10 | 0.06 | 0.85% | 7.05 | 7.14 | 622,679 |
| 13 Jan 2025 | 7.04 | -0.08 | -1.12% | 6.96 | 7.04 | 492,018 |
| 10 Jan 2025 | 7.12 | -0.06 | -0.84% | 7.064 | 7.13 | 1,055,643 |
| 08 Jan 2025 | 7.18 | 0.00 | 0.00% | 7.078 | 7.18 | 394,231 |
| 07 Jan 2025 | 7.18 | -0.04 | -0.55% | 7.18 | 7.26 | 631,851 |
| 06 Jan 2025 | 7.22 | 0.05 | 0.70% | 7.15 | 7.28 | 1,816,925 |
| 03 Jan 2025 | 7.17 | 0.03 | 0.42% | 7.16 | 7.20 | 316,140 |
| 02 Jan 2025 | 7.14 | 0.06 | 0.85% | 7.11 | 7.18 | 655,351 |
| 31 Dec 2024 | 7.08 | -0.06 | -0.84% | 6.93 | 7.19 | 220,281 |
| 30 Dec 2024 | 7.14 | 0.04 | 0.56% | 7.08 | 7.15 | 557,782 |
| 27 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.01 | 7.13 | 2,430,734 |
| 26 Dec 2024 | 7.10 | -0.02 | -0.28% | 6.97 | 7.14 | 402,697 |
| 24 Dec 2024 | 7.12 | 0.06 | 0.85% | 6.91 | 7.13 | 155,978 |
| 23 Dec 2024 | 7.06 | -0.01 | -0.14% | 6.99 | 7.06 | 852,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
