We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | USOTC:ENLAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.76% | 7.245 | 7.24 | 7.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.255 | 7.197 | 7.20 | 52,509 | 16:08:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.19 | 0.07 | 0.98% | 7.19 | 7.25 | 316,835 |
| 02 Dec 2024 | 7.12 | -0.04 | -0.56% | 7.07 | 7.16 | 255,169 |
| 29 Nov 2024 | 7.16 | 0.09 | 1.27% | 7.09 | 7.16 | 172,238 |
| 27 Nov 2024 | 7.07 | 0.09 | 1.25% | 7.01 | 7.09 | 167,956 |
| 26 Nov 2024 | 6.9826 | -0.04 | -0.53% | 6.95 | 7.04 | 362,502 |
| 25 Nov 2024 | 7.02 | 0.05 | 0.72% | 6.99 | 7.06 | 394,121 |
| 22 Nov 2024 | 6.97 | 0.08 | 1.16% | 6.91 | 6.98 | 599,123 |
| 21 Nov 2024 | 6.89 | 0.01 | 0.15% | 6.82 | 6.90 | 716,284 |
| 20 Nov 2024 | 6.88 | -0.11 | -1.57% | 6.85 | 6.90 | 453,182 |
| 19 Nov 2024 | 6.99 | -0.06 | -0.85% | 6.89 | 7.03 | 374,425 |
| 18 Nov 2024 | 7.05 | -0.05 | -0.70% | 6.97 | 7.07 | 419,194 |
| 15 Nov 2024 | 7.10 | 0.06 | 0.85% | 7.077 | 7.12 | 455,690 |
| 14 Nov 2024 | 7.04 | 0.07 | 1.00% | 7.03 | 7.12 | 270,127 |
| 13 Nov 2024 | 6.97 | 0.03 | 0.43% | 6.88 | 7.15 | 300,502 |
| 12 Nov 2024 | 6.94 | -0.19 | -2.66% | 6.90 | 7.02 | 322,873 |
| 11 Nov 2024 | 7.13 | 0.01 | 0.14% | 7.09 | 7.15 | 263,025 |
| 08 Nov 2024 | 7.12 | -0.05 | -0.70% | 7.05 | 7.16 | 725,582 |
| 07 Nov 2024 | 7.17 | -0.12 | -1.65% | 7.13 | 7.23 | 292,070 |
| 06 Nov 2024 | 7.29 | -0.33 | -4.33% | 7.20 | 7.34 | 165,296 |
| 05 Nov 2024 | 7.62 | 0.02 | 0.26% | 7.55 | 7.63 | 140,788 |
| 04 Nov 2024 | 7.60 | 0.06 | 0.80% | 7.57 | 7.65 | 152,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
