We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | USOTC:ENLAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.27% | 7.28 | 7.26 | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 7.24 | 7.24 | 94,864 | 20:55:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.28 | -0.02 | -0.27% | 7.24 | 7.29 | 94,864 |
| 20 May 2024 | 7.30 | -0.02 | -0.27% | 7.26 | 7.32 | 212,576 |
| 17 May 2024 | 7.32 | -0.03 | -0.41% | 7.29 | 7.36 | 698,817 |
| 16 May 2024 | 7.35 | -0.04 | -0.47% | 7.33 | 7.396 | 103,893 |
| 15 May 2024 | 7.385 | 0.15 | 2.14% | 7.36 | 7.40 | 133,512 |
| 14 May 2024 | 7.23 | 0.00 | 0.00% | 7.198 | 7.26 | 97,674 |
| 13 May 2024 | 7.23 | 0.02 | 0.28% | 7.19 | 7.26 | 182,185 |
| 10 May 2024 | 7.21 | 0.21 | 3.00% | 7.17 | 7.2298 | 186,138 |
| 09 May 2024 | 7.00 | 0.10 | 1.45% | 6.915 | 7.01 | 196,373 |
| 08 May 2024 | 6.90 | 0.11 | 1.62% | 6.86 | 6.92 | 118,336 |
| 07 May 2024 | 6.79 | -0.01 | -0.15% | 6.79 | 6.84 | 183,294 |
| 06 May 2024 | 6.80 | 0.11 | 1.64% | 6.75 | 6.80 | 144,021 |
| 03 May 2024 | 6.69 | 0.02 | 0.30% | 6.6586 | 6.71 | 131,866 |
| 02 May 2024 | 6.67 | 0.09 | 1.37% | 6.62 | 6.68 | 163,138 |
| 01 May 2024 | 6.58 | 0.04 | 0.61% | 6.35 | 6.74 | 94,773 |
| 30 Apr 2024 | 6.54 | -0.04 | -0.61% | 6.53 | 6.60 | 154,445 |
| 29 Apr 2024 | 6.58 | 0.07 | 1.08% | 6.57 | 6.63 | 201,409 |
| 26 Apr 2024 | 6.51 | 0.02 | 0.31% | 6.48 | 6.53 | 253,790 |
| 25 Apr 2024 | 6.49 | 0.01 | 0.15% | 6.35 | 6.49 | 306,591 |
| 24 Apr 2024 | 6.48 | -0.03 | -0.46% | 6.424 | 6.48 | 244,087 |
| 23 Apr 2024 | 6.51 | 0.10 | 1.56% | 6.45 | 6.53 | 231,760 |
| 22 Apr 2024 | 6.41 | 0.13 | 2.07% | 6.33 | 6.42 | 217,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
