Energy and Technology Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy and Technology Corp (PK)	USOTC:ENGT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1195	0.0511	0.188

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:09:02

Energy and Technology (PK) (ENGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.1195	-0.0605	-33.61%	0.1195	0.1195	100
06 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
05 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
04 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
03 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
31 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
30 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
29 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
28 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
27 Jan 2025	0.18	-0.011	-5.76%	0.18	0.18	5,095
24 Jan 2025	0.191	0.00	0.00%	0.191	0.191	0
23 Jan 2025	0.191	0.0343	21.89%	0.191	0.191	500
22 Jan 2025	0.1567	0.00	0.00%	0.1567	0.1567	0
21 Jan 2025	0.1567	-0.0352	-18.34%	0.1567	0.192	2,994
17 Jan 2025	0.1919	0.1039	118.07%	0.1789	0.1929	1,100
16 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
15 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
14 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
13 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
10 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1195	0.1195	0.1195	0.1195	100	0.00	0.00%
1 Month	0.1929	0.1929	0.1195	0.1741546	1,958	-0.0734	-38.05%
3 Months	0.10	0.1929	0.03	0.0997457	2,235	0.0195	19.50%
6 Months	0.0133	0.1979	0.0133	0.09205	1,643	0.1062	798.50%
1 Year	0.01065	0.1979	0.01065	0.0799976	1,637	0.10885	1,022.07%
3 Years	0.35	0.69335	0.01	0.0558511	2,795	-0.2305	-65.86%
5 Years	0.28	2.29	0.01	0.187284	1,879	-0.1605	-57.32%