ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
67,034.37
2.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Energy and Technology Corp (PK) (ENGT)

  7. Energy and Technology Corp (PK) (ENGT) Historical

ENGT Energy and Technology Corp (PK)

0.039948
0.0293 (275.10%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Energy and Technology Corp (PK) USOTC:ENGT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.029298 275.10% 0.039948 0.011 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.039948 0.039948 0.039948 2,265 21:00:01

Energy and Technology (PK) (ENGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.010650.000.00%0.010650.010650
15 May 20240.010650.000.00%0.010650.010650
14 May 20240.010650.000.00%0.010650.010650
13 May 20240.010650.000.00%0.010650.010650
10 May 20240.010650.000.00%0.010650.010650
09 May 20240.010650.000.00%0.010650.010650
08 May 20240.010650.000.00%0.010650.010650
07 May 20240.010650.000.00%0.010650.010650
06 May 20240.010650.000.00%0.010650.010650
03 May 20240.010650.000.00%0.010650.010650
02 May 20240.010650.000.00%0.010650.010650
01 May 20240.010650.000.00%0.010650.010650
Download more Energy and Technology Corp (PK) Historical Data

Energy and Technology Corp (PK) (ENGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0399480.000.0000.000.00%
1 Month0.000.0399480.000.0000.000.00%
3 Months0.000.0399480.000.0000.000.00%
6 Months0.010650.0399480.010650.010651,5000.0293275.10%
1 Year0.0910.100.010.031558615,482-0.05105-56.10%
3 Years0.12210.693350.010.0732212,954-0.08215-67.28%
5 Years0.152.290.010.20887021,952-0.11005-73.37%

Your Recent History

USOTC
ENGT
Energy and Technology (PK)
LATK
MXCUSDT
MXCToken
NYSE
DX
Dynex Capital
AMEX
CHV.UN
ASX
TIG
Tiger Tasman Minerals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved