We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENGIE SA (PK) | USOTC:ENGQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.41% | 16.05 | 15.60 | 17.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.658 | 16.05 | 16.658 | 2,433 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 16.05 | -0.23 | -1.41% | 16.05 | 16.658 | 2,433 |
| 11 Feb 2025 | 16.28 | 0.40 | 2.52% | 16.28 | 16.836 | 3,898 |
| 10 Feb 2025 | 15.88 | -0.16 | -1.00% | 15.88 | 16.734 | 7,345 |
| 07 Feb 2025 | 16.04 | -0.27 | -1.64% | 16.04 | 16.794 | 5,088 |
| 06 Feb 2025 | 16.3076 | 0.06 | 0.35% | 16.2765 | 16.91 | 2,582 |
| 05 Feb 2025 | 16.25 | 0.05 | 0.31% | 16.25 | 16.848 | 14,044 |
| 04 Feb 2025 | 16.20 | 0.17 | 1.04% | 16.20 | 16.80 | 2,225 |
| 03 Feb 2025 | 16.034 | -0.31 | -1.90% | 16.034 | 16.646 | 4,246 |
| 31 Jan 2025 | 16.344 | 0.25 | 1.58% | 16.344 | 16.746 | 3,251 |
| 30 Jan 2025 | 16.09 | -0.29 | -1.77% | 16.09 | 16.738 | 1,548 |
| 29 Jan 2025 | 16.38 | 0.45 | 2.82% | 15.928 | 16.38 | 4,237 |
| 28 Jan 2025 | 15.93 | -0.60 | -3.63% | 15.882 | 16.48 | 6,590 |
| 27 Jan 2025 | 16.53 | 0.43 | 2.67% | 16.00 | 16.764 | 10,289 |
| 24 Jan 2025 | 16.10 | 0.16 | 1.00% | 16.0399 | 16.65 | 3,041 |
| 23 Jan 2025 | 15.94 | -0.52 | -3.16% | 15.94 | 16.68 | 13,256 |
| 22 Jan 2025 | 16.46 | 0.25 | 1.54% | 15.93 | 16.46 | 19,691 |
| 21 Jan 2025 | 16.21 | -0.10 | -0.61% | 16.15 | 16.70 | 13,613 |
| 17 Jan 2025 | 16.3099 | 0.23 | 1.43% | 16.228 | 17.20 | 19,193 |
| 16 Jan 2025 | 16.0799 | 0.04 | 0.25% | 15.91 | 16.67 | 5,128 |
| 15 Jan 2025 | 16.0399 | 0.03 | 0.19% | 16.03 | 16.58 | 2,601 |
| 14 Jan 2025 | 16.01 | 0.05 | 0.31% | 15.9499 | 16.57 | 3,559 |
| 13 Jan 2025 | 15.96 | 0.14 | 0.88% | 15.8799 | 16.53 | 25,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.848 | 16.91 | 15.88 | 16.14 | 6,591 | -0.798 | -4.74% |
| 1 Month | 16.0399 | 17.20 | 15.88 | 16.22 | 7,467 | 0.0101 | 0.06% |
| 3 Months | 15.70 | 17.20 | 14.82 | 15.91 | 9,132 | 0.35 | 2.23% |
| 6 Months | 16.86 | 18.30 | 14.82 | 16.40 | 6,050 | -0.81 | -4.80% |
| 1 Year | 15.51 | 18.30 | 13.73 | 16.20 | 6,166 | 0.54 | 3.48% |
| 3 Years | 15.94 | 18.60 | 10.29 | 14.13 | 12,089 | 0.11 | 0.69% |
| 5 Years | 17.1325 | 18.60 | 9.20 | 14.01 | 14,739 | -1.08 | -6.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
