We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENGIE SA (PK) | USOTC:ENGQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.33 | 16.34 | 17.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.55 | 16.85 | 17.55 | 3,821 | 21:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.33 | 0.33 | 1.94% | 16.91 | 17.33 | 5,668 |
| 15 May 2024 | 17.00 | -0.33 | -1.90% | 17.00 | 17.33 | 954 |
| 14 May 2024 | 17.33 | 0.60 | 3.59% | 16.85 | 17.33 | 2,830 |
| 13 May 2024 | 16.73 | -0.19 | -1.12% | 16.73 | 17.25 | 2,612 |
| 10 May 2024 | 16.9199 | 0.22 | 1.32% | 16.9199 | 17.33 | 1,633 |
| 09 May 2024 | 16.6999 | 0.12 | 0.72% | 16.6999 | 17.14 | 3,014 |
| 08 May 2024 | 16.5799 | 0.04 | 0.24% | 16.5799 | 17.08 | 1,604 |
| 07 May 2024 | 16.54 | -0.20 | -1.19% | 16.52 | 16.83 | 2,274 |
| 06 May 2024 | 16.74 | 0.11 | 0.66% | 16.23 | 16.74 | 7,086 |
| 03 May 2024 | 16.63 | 0.02 | 0.12% | 16.03 | 16.63 | 5,842 |
| 02 May 2024 | 16.61 | -0.64 | -3.71% | 16.10 | 16.61 | 3,064 |
| 01 May 2024 | 17.25 | 0.09 | 0.52% | 17.16 | 17.87 | 1,350 |
| 30 Apr 2024 | 17.16 | -0.29 | -1.66% | 16.85 | 17.75 | 1,439 |
| 29 Apr 2024 | 17.45 | 0.41 | 2.41% | 17.15 | 17.73 | 2,106 |
| 26 Apr 2024 | 17.0399 | -0.02 | -0.12% | 17.02 | 17.58 | 2,659 |
| 25 Apr 2024 | 17.0599 | -0.50 | -2.85% | 17.00 | 17.57 | 6,519 |
| 24 Apr 2024 | 17.56 | 0.08 | 0.46% | 16.91 | 17.60 | 1,804 |
| 23 Apr 2024 | 17.48 | 0.08 | 0.46% | 16.91 | 17.49 | 5,234 |
| 22 Apr 2024 | 17.40 | 0.22 | 1.28% | 16.78 | 17.41 | 2,871 |
| 19 Apr 2024 | 17.18 | 0.02 | 0.12% | 16.70 | 17.18 | 3,170 |
| 18 Apr 2024 | 17.16 | 0.44 | 2.63% | 16.6299 | 17.16 | 3,181 |
| 17 Apr 2024 | 16.7199 | 0.27 | 1.64% | 16.60 | 17.35 | 2,280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.55 | 16.73 | 17.14 | 2,739 | 0.37 | 2.18% |
| 1 Month | 17.18 | 17.87 | 16.03 | 17.02 | 3,187 | 0.15 | 0.87% |
| 3 Months | 16.21 | 17.87 | 15.65 | 16.69 | 5,585 | 1.12 | 6.91% |
| 6 Months | 16.83 | 18.60 | 14.98 | 16.63 | 5,911 | 0.50 | 2.97% |
| 1 Year | 15.76 | 18.60 | 14.4599 | 16.06 | 9,707 | 1.57 | 9.96% |
| 3 Years | 15.59 | 18.60 | 10.29 | 13.98 | 16,422 | 1.74 | 11.16% |
| 5 Years | 14.83 | 18.60 | 9.20 | 14.04 | 15,651 | 2.50 | 16.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
