NHOA SA (PK) Share Price History - Historical Data for ENGPF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NHOA SA (PK) (ENGPF)
NHOA SA (PK) (ENGPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NHOA SA (PK)	USOTC:ENGPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.77	0.1438	2.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

NHOA (PK) (ENGPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
20 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
18 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
17 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
14 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
13 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
12 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
11 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
10 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
07 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
06 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
05 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
04 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
03 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
31 May 2024	0.77	0.00	0.00%	0.77	0.77	0
30 May 2024	0.77	0.00	0.00%	0.77	0.77	0
29 May 2024	0.77	0.00	0.00%	0.77	0.77	0
28 May 2024	0.77	0.00	0.00%	0.77	0.77	0
24 May 2024	0.77	0.00	0.00%	0.77	0.77	0
23 May 2024	0.77	0.00	0.00%	0.77	0.77	0

Download more NHOA SA (PK) Historical Data

NHOA SA (PK) (ENGPF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	4.20	4.20	0.77	0.787615	9,736	-3.43	-81.67%
3 Years	21.85	22.1306	0.77	1.97	4,134	-21.08	-96.48%
5 Years	21.9072	22.1306	0.77	3.73	3,779	-21.14	-96.49%

Westwood Quality Value F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions