Enagas SA (PK) Price History - Historical Data for ENGGY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enagas SA (PK) (ENGGY)
Enagas SA (PK) (ENGGY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Enagas SA (PK)	USOTC:ENGGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.107	1.77%	6.145	5.97	6.29

High Price	Low Price	Open Price	Traded	Last Trade
6.165	6.142	6.15	7,482	21:02:40

Enagas (PK) (ENGGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	6.145	0.11	1.77%	6.142	6.165	7,482
16 Jan 2025	6.038	0.06	0.97%	5.96	6.048	10,344
15 Jan 2025	5.98	0.00	0.00%	5.98	6.01	3,337
14 Jan 2025	5.98	0.05	0.84%	5.97	6.00	16,620
13 Jan 2025	5.93	0.02	0.34%	5.925	5.96	8,175
10 Jan 2025	5.91	-0.21	-3.43%	5.91	5.97	9,016
08 Jan 2025	6.12	0.02	0.33%	6.11	6.12	3,090
07 Jan 2025	6.10	0.01	0.16%	6.09	6.145	8,378
06 Jan 2025	6.09	0.03	0.50%	6.04	6.11	10,941
03 Jan 2025	6.0599	0.00	0.00%	6.03	6.0599	11,145
02 Jan 2025	6.06	0.02	0.35%	6.06	6.115	10,033
31 Dec 2024	6.039	0.03	0.55%	6.02	6.0865	19,132
30 Dec 2024	6.006	-0.04	-0.73%	5.97	6.03	77,371
27 Dec 2024	6.05	-0.08	-1.31%	6.00	6.08	26,191
26 Dec 2024	6.13	-0.04	-0.66%	6.029	6.13	26,655
24 Dec 2024	6.171	0.13	2.17%	6.04	6.171	442
23 Dec 2024	6.04	-0.23	-3.64%	6.01	6.05	28,238

Download more Enagas SA (PK) Historical Data

Cesca Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions