We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enagas Sa (PK) | USOTC:ENGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 14.49 | 16.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 20 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 18 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 17 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 14 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 13 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 12 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 11 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 10 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 07 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 06 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 17 |
| 05 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 04 Jun 2024 | 16.60 | 1.30 | 8.50% | 16.60 | 16.60 | 100 |
| 03 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 31 May 2024 | 15.30 | 0.85 | 5.88% | 15.30 | 15.30 | 150 |
| 30 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0 |
| 29 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0 |
| 28 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0 |
| 24 May 2024 | 14.45 | -1.90 | -11.62% | 14.45 | 14.45 | 301 |
| 23 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.45 | 16.60 | 14.45 | 15.12 | 142 | 2.15 | 14.88% |
| 3 Months | 14.996 | 16.60 | 14.00 | 15.08 | 354 | 1.60 | 10.70% |
| 6 Months | 16.50 | 16.60 | 14.00 | 15.07 | 400 | 0.10 | 0.61% |
| 1 Year | 18.00 | 19.05 | 14.00 | 16.31 | 528 | -1.40 | -7.78% |
| 3 Years | 22.25 | 23.73 | 14.00 | 19.22 | 909 | -5.65 | -25.39% |
| 5 Years | 21.60 | 26.6508 | 14.00 | 20.80 | 1,224 | -5.00 | -23.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
