We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enagas Sa (PK) | USOTC:ENGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.92% | 11.95 | 11.40 | 12.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 11.95 | 12.25 | 659 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.95 | -0.36 | -2.92% | 11.95 | 12.25 | 659 |
| 16 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 15 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 14 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 13 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 10 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 08 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 07 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 06 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 03 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 02 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 31 Dec 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 30 Dec 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 27 Dec 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 26 Dec 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 24 Dec 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 23 Dec 2024 | 12.31 | -1.49 | -10.80% | 12.31 | 12.31 | 507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.31 | 12.31 | 11.95 | 12.31 | 507 | -0.36 | -2.92% |
| 3 Months | 13.80 | 13.80 | 11.95 | 12.56 | 304 | -1.85 | -13.41% |
| 6 Months | 15.31 | 15.56 | 11.95 | 14.74 | 569 | -3.36 | -21.95% |
| 1 Year | 16.50 | 16.60 | 11.95 | 14.70 | 497 | -4.55 | -27.58% |
| 3 Years | 21.65 | 22.77 | 11.95 | 16.90 | 705 | -9.70 | -44.80% |
| 5 Years | 26.6508 | 26.6508 | 11.95 | 20.15 | 1,085 | -14.70 | -55.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
