Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Enerev5 Metals Inc (PK) (ENEVF)
Enerev5 Metals Inc (PK) (ENEVF) Historical

ENEVF Enerev5 Metals Inc (PK)

0.0003

0.00 (0.00%)

Last Updated: 14:30:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enerev5 Metals Inc (PK)	USOTC:ENEVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0003	0.0038

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:01

Enerev5 Metals (PK) (ENEVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0003	-0.0009	-75.01%	0.0003	0.0003	149,968
27 Nov 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
26 Nov 2024	0.0012	-0.001	-45.45%	0.0012	0.0014	33,232
25 Nov 2024	0.0022	-0.00165	-42.86%	0.0022	0.00385	153,117
22 Nov 2024	0.00385	0.00245	175.00%	0.002625	0.00385	41,333
21 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	50,000
20 Nov 2024	0.0014	-0.0001	-6.67%	0.0014	0.0014	10,000
19 Nov 2024	0.0015	-0.0025	-62.50%	0.0015	0.004	355,800
18 Nov 2024	0.004	0.0024	150.00%	0.0015	0.00513	597,790
15 Nov 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
14 Nov 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
13 Nov 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
12 Nov 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
11 Nov 2024	0.0016	-0.0024	-60.00%	0.0016	0.0016	1,000
08 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
07 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
06 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
05 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
04 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0

Download more Enerev5 Metals Inc (PK) Historical Data

Enerev5 Metals Inc (PK) (ENEVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00385	0.00385	0.0003	0.001254	112,106	-0.00355	-92.21%
1 Month	0.0016	0.00513	0.0003	0.0025795	154,693	-0.0013	-81.25%
3 Months	0.00439	0.0052	0.0003	0.0027305	69,497	-0.00409	-93.17%
6 Months	0.00315	0.007	0.0003	0.0028323	40,304	-0.00285	-90.48%
1 Year	0.0028	0.0118	0.0003	0.0044599	46,820	-0.0025	-89.29%
3 Years	0.023	0.05	0.0003	0.0128655	39,725	-0.0227	-98.70%
5 Years	0.023	0.05	0.0003	0.0128655	39,725	-0.0227	-98.70%

Enerev5 Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions