We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ethernity Networks Ltd (PK) | USOTC:ENETF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 0.0011 | 0.0415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 06 Jan 2025 | 0.0012 | -0.03536 | -96.72% | 0.0012 | 0.0416 | 60,100 |
| 03 Jan 2025 | 0.036564 | 0.03546 | 3,224.00% | 0.036564 | 0.036564 | 200 |
| 02 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 31 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 30 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 27 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 26 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 24 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 23 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 20 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 19 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 18 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 17 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 16 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 13 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 12 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 11 Dec 2024 | 0.0011 | -0.0089 | -89.00% | 0.0011 | 0.00135 | 25,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036564 | 0.0416 | 0.0012 | 0.0013173 | 30,150 | -0.03536 | -96.72% |
| 1 Month | 0.00135 | 0.0416 | 0.0011 | 0.0012536 | 28,433 | -0.00015 | -11.11% |
| 3 Months | 0.00135 | 0.0416 | 0.0011 | 0.0012536 | 28,433 | -0.00015 | -11.11% |
| 6 Months | 0.0479 | 0.0479 | 0.0011 | 0.0227551 | 23,900 | -0.0467 | -97.49% |
| 1 Year | 0.03836 | 0.0495 | 0.0011 | 0.0226264 | 11,580 | -0.03716 | -96.87% |
| 3 Years | 0.21 | 0.21 | 0.0011 | 0.033342 | 4,792 | -0.2088 | -99.43% |
| 5 Years | 0.21 | 0.21 | 0.0011 | 0.033342 | 4,792 | -0.2088 | -99.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
