ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,413.57
0.57%
Gold vs US Dollar
2,653.805
-0.70%
Brent Oil
71.50
0.78%
Bitcoin
66,265.44
1.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ethernity Networks Ltd (PK) (ENETF)

  7. Ethernity Networks Ltd (PK) (ENETF) Historical

ENETF Ethernity Networks Ltd (PK)

0.046
0.00 (0.00%)
Last Updated: 16:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ethernity Networks Ltd (PK) USOTC:ENETF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.046 0.0007 0.048
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:30:00

Ethernity Networks (PK) (ENETF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.0460.000.00%0.0460.0460
25 Sep 20240.0460.000.00%0.0460.0460
24 Sep 20240.0460.000.00%0.0460.0460
23 Sep 20240.0460.000.00%0.0460.0460
20 Sep 20240.0460.000.00%0.0460.0460
19 Sep 20240.0460.000.00%0.0460.0460
18 Sep 20240.0460.000.00%0.0460.0460
17 Sep 20240.0460.000.00%0.0460.0460
16 Sep 20240.0460.000.00%0.0460.0460
13 Sep 20240.0460.000.00%0.0460.0460
12 Sep 20240.0460.000.00%0.0460.0460
11 Sep 20240.0460.000.00%0.0460.0460
10 Sep 20240.0460.000.00%0.0460.0460
09 Sep 20240.0460.000.00%0.0460.0460
06 Sep 20240.0460.000.00%0.0460.0460
05 Sep 20240.0460.000.00%0.0460.0460
04 Sep 20240.046-0.0019-3.97%0.0460.046280,000
03 Sep 20240.04790.000.00%0.04790.04790
30 Aug 20240.04790.000.00%0.04790.04790
29 Aug 20240.04790.000.00%0.04790.04790
28 Aug 20240.04790.000.00%0.04790.04790
27 Aug 20240.04790.000.00%0.04790.04790
Download more Ethernity Networks Ltd (PK) Historical Data

Ethernity Networks Ltd (PK) (ENETF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0460.0460.0000.000.00%
1 Month0.04620.04620.0460.04640,000-0.0002-0.43%
3 Months0.04790.04790.0460.04626,667-0.0019-3.97%
6 Months0.01140.04950.01140.04604199,0220.0346303.51%
1 Year0.038360.04950.01140.04401947,8550.0076419.92%
3 Years0.210.210.01140.05352473,208-0.164-78.10%
5 Years0.210.210.01140.05352473,208-0.164-78.10%

Your Recent History

USOTC
ENETF
Ethernity Networks (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved