Enea AB (PK) Share Price History - Historical Data for ENEKF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Enea AB (PK) (ENEKF)
Enea AB (PK) (ENEKF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enea AB (PK)	USOTC:ENEKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Enea AB (PK) (ENEKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	27.11	0.00	0.00%	27.11	27.11	0
25 Mar 2025	27.11	0.00	0.00%	27.11	27.11	0
24 Mar 2025	27.11	0.00	0.00%	27.11	27.11	0
21 Mar 2025	27.11	0.00	0.00%	27.11	27.11	0
20 Mar 2025	27.11	0.00	0.00%	27.11	27.11	0
19 Mar 2025	27.11	0.00	0.00%	27.11	27.11	0

Download more Enea AB (PK) Historical Data

Enea AB (PK) (ENEKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	27.11	27.11	27.11	0.00	0	0.00	0.00%
3 Months	27.11	27.11	27.11	0.00	0	0.00	0.00%
6 Months	27.11	27.11	27.11	0.00	0	0.00	0.00%
1 Year	27.11	27.11	27.11	0.00	0	0.00	0.00%
3 Years	27.11	27.11	27.11	0.00	0	0.00	0.00%
5 Years	24.25	27.11	24.25	26.18	1,562	2.86	11.79%

Texgen Power (GM)

Mermaid Maritime Public (PK)

Fujio Food (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions