We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | USOTC:ENDV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 0.0001 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.00045 | 0.0005 | 4,687,125 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 4,687,125 |
| 06 Jan 2025 | 0.0004 | -0.0004 | -50.00% | 0.0004 | 0.0008 | 41,024,138 |
| 03 Jan 2025 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 16,171,250 |
| 02 Jan 2025 | 0.0007 | 0.0003 | 75.00% | 0.00035 | 0.0009 | 149,305,073 |
| 31 Dec 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 6,556,562 |
| 30 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 195,401 |
| 27 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,239,804 |
| 26 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 4,073,056 |
| 24 Dec 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00044 | 436,299 |
| 23 Dec 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 5,675,800 |
| 20 Dec 2024 | 0.0004 | -0.00015 | -27.27% | 0.0004 | 0.0006 | 32,670,787 |
| 19 Dec 2024 | 0.00055 | -0.0002 | -26.67% | 0.00055 | 0.0008 | 12,341,558 |
| 18 Dec 2024 | 0.00075 | 0.0001 | 15.38% | 0.0006 | 0.0008 | 9,326,210 |
| 17 Dec 2024 | 0.00065 | 0.00015 | 30.00% | 0.00055 | 0.00095 | 107,519,812 |
| 16 Dec 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.00065 | 22,700,603 |
| 13 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 12 Dec 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 600,002 |
| 11 Dec 2024 | 0.00075 | 0.00015 | 25.02% | 0.0007 | 0.00075 | 437,100 |
| 10 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 15,002 |
| 09 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 2,950,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0009 | 0.00035 | 0.0006406 | 53,264,256 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.00095 | 0.00035 | 0.00061 | 24,134,615 | -0.0001 | -16.67% |
| 3 Months | 0.00095 | 0.0016 | 0.00035 | 0.0006443 | 11,406,079 | -0.00045 | -47.37% |
| 6 Months | 0.0009 | 0.0019 | 0.00035 | 0.0006848 | 6,056,690 | -0.0004 | -44.44% |
| 1 Year | 0.0085 | 0.012 | 0.00035 | 0.0009843 | 3,860,154 | -0.008 | -94.12% |
| 3 Years | 0.0191 | 0.028 | 0.00035 | 0.0024899 | 1,415,150 | -0.0186 | -97.38% |
| 5 Years | 1.24 | 3.90 | 0.00035 | 0.0129598 | 927,944 | -1.24 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
