Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | USOTC:ENDV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 14.29% | 0.0008 | 0.0006 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0007 | 540,670 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.0008 | 0.0001 | 14.29% | 0.00065 | 0.0008 | 530,670 |
| 22 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0009 | 28,729,322 |
| 21 Nov 2024 | 0.0008 | -0.0002 | -20.00% | 0.00075 | 0.0012 | 20,247,257 |
| 20 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0016 | 9,174,128 |
| 19 Nov 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 2,763 |
| 18 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.00085 | 0.001 | 1,521,500 |
| 15 Nov 2024 | 0.0009 | 0.00015 | 20.00% | 0.00075 | 0.001 | 9,651,114 |
| 14 Nov 2024 | 0.00075 | 0.00 | 0.00% | 0.0007 | 0.0008 | 6,146,161 |
| 13 Nov 2024 | 0.00075 | -0.00031 | -29.25% | 0.0007 | 0.001 | 3,695,934 |
| 12 Nov 2024 | 0.00106 | 0.00001 | 0.95% | 0.001 | 0.00106 | 212,001 |
| 11 Nov 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.00105 | 9,647 |
| 08 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00105 | 47,000 |
| 07 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 10,000 |
| 06 Nov 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 50,008 |
| 05 Nov 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 04 Nov 2024 | 0.0011 | 0.00007 | 6.80% | 0.00105 | 0.0011 | 10,373 |
| 01 Nov 2024 | 0.00103 | -0.00007 | -6.36% | 0.00103 | 0.00106 | 43,021 |
| 31 Oct 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 140,096 |
| 30 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 15,005 |
| 29 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 28 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 426,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0016 | 0.0006 | 0.0007877 | 11,934,994 | -0.0001 | -11.11% |
| 1 Month | 0.0009 | 0.0016 | 0.0006 | 0.0007995 | 4,451,772 | -0.0001 | -11.11% |
| 3 Months | 0.0013 | 0.0016 | 0.0006 | 0.0008158 | 2,122,770 | -0.0005 | -38.46% |
| 6 Months | 0.00118 | 0.0019 | 0.0006 | 0.0009659 | 2,567,147 | -0.00038 | -32.20% |
| 1 Year | 0.01027 | 0.016 | 0.0006 | 0.0018155 | 1,714,103 | -0.00947 | -92.21% |
| 3 Years | 0.0185 | 0.028 | 0.0006 | 0.0044929 | 715,980 | -0.0177 | -95.68% |
| 5 Years | 0.0032 | 3.90 | 0.0006 | 0.0190196 | 635,696 | -0.0024 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
