Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canoe EIT Income Fund (PK) (ENDTF)
Canoe EIT Income Fund (PK) (ENDTF) Historical

ENDTF Canoe EIT Income Fund (PK)

9.88

-0.02 (-0.20%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Canoe EIT Income Fund (PK)	USOTC:ENDTF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.20%	9.88	9.00	13.00

High Price	Low Price	Open Price	Traded	Last Trade
9.90	9.88	9.90	1,027	21:05:37

Canoe EIT Income (PK) (ENDTF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	9.88	-0.02	-0.20%	9.88	9.90	1,027
24 Jun 2024	9.90	-0.04	-0.40%	9.88	9.94	524
21 Jun 2024	9.94	0.13	1.33%	9.94	9.94	100
20 Jun 2024	9.81	-0.14	-1.41%	9.81	9.81	231
18 Jun 2024	9.95	0.00	0.00%	9.95	9.95	0
17 Jun 2024	9.95	-0.05	-0.50%	9.93	9.95	13,325
14 Jun 2024	10.00	-0.16	-1.57%	10.00	10.00	158
13 Jun 2024	10.16	0.00	0.00%	10.16	10.16	0
12 Jun 2024	10.16	0.00	0.00%	10.16	10.16	0
11 Jun 2024	10.16	0.00	0.00%	10.16	10.16	0
10 Jun 2024	10.16	0.00	0.00%	10.16	10.16	200
07 Jun 2024	10.16	0.00	0.00%	10.16	10.16	0
06 Jun 2024	10.16	0.04	0.43%	10.1475	10.17	6,650
05 Jun 2024	10.117	0.05	0.52%	10.07	10.117	36,333
04 Jun 2024	10.0645	0.00	0.00%	10.0645	10.0645	0
03 Jun 2024	10.0645	0.00	0.00%	10.0645	10.0645	0
31 May 2024	10.0645	0.03	0.34%	10.0645	10.1225	791
30 May 2024	10.03	0.00	0.00%	10.03	10.03	0
29 May 2024	10.03	-0.13	-1.28%	10.03	10.03	600
28 May 2024	10.16	0.00	0.00%	10.16	10.16	0

Download more Canoe EIT Income Fund (PK) Historical Data

Canoe EIT Income (PK)

NLBNPIT20KX2 20991231 26...

VALEX680 Ex:65,33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions