We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Endor AG (GM) | USOTC:ENDRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,635 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.402173 | 0.0733 | 22.29% | 0.402173 | 0.478795 | 10,000 |
03 Jun 2024 | 0.328875 | 0.22887 | 228.87% | 0.328875 | 0.328875 | 5,000 |
31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
28 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 May 2024 | 0.10 | -0.13841 | -58.06% | 0.10 | 0.10 | 1,520 |
23 May 2024 | 0.238414 | 0.00 | 0.00% | 0.238414 | 0.238414 | 0 |
22 May 2024 | 0.238414 | -0.04759 | -16.64% | 0.238414 | 0.25789 | 50,000 |
21 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
20 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
17 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
16 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
15 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
14 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
13 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
10 May 2024 | 0.286 | -1.15 | -80.14% | 0.286 | 0.286 | 3,210 |
09 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
08 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
07 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
06 May 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 6,766 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.328875 | 0.478795 | 0.328875 | 0.3777403 | 7,500 | 0.0733 | 22.29% |
1 Month | 0.286 | 0.478795 | 0.10 | 0.2675587 | 13,946 | 0.11617 | 40.62% |
3 Months | 1.45 | 1.45 | 0.10 | 0.3920061 | 11,142 | -1.05 | -72.26% |
6 Months | 3.55 | 3.55 | 0.10 | 0.486546 | 10,050 | -3.15 | -88.67% |
1 Year | 3.55 | 3.55 | 0.10 | 0.486546 | 10,050 | -3.15 | -88.67% |
3 Years | 221.7324 | 221.7324 | 0.10 | 6.50 | 5,030 | -221.33 | -99.82% |
5 Years | 124.0389 | 221.7324 | 0.10 | 11.79 | 3,414 | -123.64 | -99.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions