Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enduro Metals Corporation (QB) (ENDMF)
Enduro Metals Corporation (QB) (ENDMF) Historical

ENDMF Enduro Metals Corporation (QB)

0.117

0.00665 (6.03%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enduro Metals Corporation (QB)	USOTC:ENDMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00665	6.03%	0.117	0.0565	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.117	0.1128	0.1128	9,000	20:02:53

Enduro Metals (QB) (ENDMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.117	0.00665	6.03%	0.1128	0.117	9,000
13 Mar 2025	0.11035	0.00	0.00%	0.11035	0.11035	0
12 Mar 2025	0.11035	0.00335	3.13%	0.1095	0.11035	5,010
11 Mar 2025	0.107	-0.0001	-0.09%	0.107	0.107	5,000
10 Mar 2025	0.1071	0.00	0.00%	0.1071	0.1071	0
07 Mar 2025	0.1071	-0.0064	-5.64%	0.1071	0.1071	191
06 Mar 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
05 Mar 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
04 Mar 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
03 Mar 2025	0.1135	-0.001	-0.87%	0.1135	0.115	462
28 Feb 2025	0.1145	0.00	0.00%	0.1145	0.1145	0
27 Feb 2025	0.1145	0.00	0.00%	0.1145	0.1145	0
26 Feb 2025	0.1145	0.00	0.00%	0.1145	0.1145	0
25 Feb 2025	0.1145	0.00	0.00%	0.1145	0.1145	0
24 Feb 2025	0.1145	0.00	0.00%	0.1145	0.1145	0
21 Feb 2025	0.1145	0.00	0.00%	0.1145	0.1145	0
20 Feb 2025	0.1145	-0.0059	-4.90%	0.1145	0.118768	10,453
19 Feb 2025	0.1204	0.0134	12.52%	0.1204	0.1204	5,000
18 Feb 2025	0.107	0.00	0.00%	0.107	0.107	0

Download more Enduro Metals Corporation (QB) Historical Data

Enduro Metals Corporation (QB) (ENDMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1071	0.117	0.107	0.1086472	3,400	0.0099	9.24%
1 Month	0.1204	0.1204	0.107	0.1133257	4,353	-0.0034	-2.82%
3 Months	0.12216	0.1258	0.107	0.113075	3,804	-0.00516	-4.22%
6 Months	0.155	0.1869	0.107	0.1270942	5,460	-0.038	-24.52%
1 Year	0.1966	0.2689	0.107	0.160064	5,749	-0.0796	-40.49%
3 Years	1.70	2.50	0.107	1.15	24,696	-1.58	-93.12%
5 Years	16.20	16.20	0.107	1.58	49,122	-16.08	-99.28%

Enduro Metals (QB)

Coca Cola Femsa SAB de CV (PK)

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Erste Group Bank

Cherry Hill Mortgage Inv...

JPMorgan Chase &

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions