We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enduro Metals Corporation (QB) | USOTC:ENDMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.167817 | 0.1216 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 0.167817 | 0.00 | 0.00% | 0.167817 | 0.167817 | 0 |
| 05 Nov 2024 | 0.167817 | 0.00 | 0.00% | 0.167817 | 0.167817 | 0 |
| 04 Nov 2024 | 0.167817 | 0.00 | 0.00% | 0.167817 | 0.167817 | 0 |
| 01 Nov 2024 | 0.167817 | 0.00 | 0.00% | 0.167817 | 0.167817 | 0 |
| 31 Oct 2024 | 0.167817 | 0.00 | 0.00% | 0.167817 | 0.167817 | 0 |
| 30 Oct 2024 | 0.167817 | 0.00732 | 4.56% | 0.167817 | 0.17 | 22,000 |
| 29 Oct 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0 |
| 28 Oct 2024 | 0.1605 | -0.0155 | -8.81% | 0.1605 | 0.1605 | 2,857 |
| 25 Oct 2024 | 0.176 | -0.0109 | -5.83% | 0.176 | 0.176 | 1,000 |
| 24 Oct 2024 | 0.1869 | 0.0283 | 17.84% | 0.1869 | 0.1869 | 650 |
| 23 Oct 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0 |
| 22 Oct 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0 |
| 21 Oct 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0 |
| 18 Oct 2024 | 0.1586 | -0.0039 | -2.40% | 0.1586 | 0.1586 | 1,000 |
| 17 Oct 2024 | 0.1625 | 0.00105 | 0.65% | 0.1625 | 0.1625 | 3,260 |
| 16 Oct 2024 | 0.16145 | 0.00 | 0.00% | 0.16145 | 0.16145 | 0 |
| 15 Oct 2024 | 0.16145 | 0.00 | 0.00% | 0.16145 | 0.16145 | 0 |
| 14 Oct 2024 | 0.16145 | 0.00155 | 0.97% | 0.16145 | 0.16145 | 100 |
| 11 Oct 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0 |
| 10 Oct 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0 |
| 09 Oct 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0 |
| 08 Oct 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0 |
| 07 Oct 2024 | 0.1599 | -0.0179 | -10.07% | 0.1599 | 0.1599 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.167817 | 0.167817 | 22,000 | -0.00218 | -1.28% |
| 1 Month | 0.16145 | 0.1869 | 0.1586 | 0.1669259 | 4,410 | 0.00637 | 3.94% |
| 3 Months | 0.155 | 0.1869 | 0.143 | 0.1640768 | 3,431 | 0.01282 | 8.27% |
| 6 Months | 0.20196 | 0.2689 | 0.143 | 0.1840736 | 6,133 | -0.03414 | -16.91% |
| 1 Year | 0.30 | 0.375 | 0.143 | 0.271002 | 11,129 | -0.13218 | -44.06% |
| 3 Years | 2.02 | 2.50 | 0.143 | 1.42 | 35,545 | -1.85 | -91.69% |
| 5 Years | 16.20 | 16.20 | 0.143 | 1.60 | 51,937 | -16.03 | -98.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
