We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enduro Metals Corporation (QB) | USOTC:ENDMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0218 | -11.37% | 0.17 | 0.1368 | 0.2093 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1856 | 0.17 | 0.17 | 33,500 | 21:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.17 | -0.0218 | -11.37% | 0.17 | 0.1856 | 33,500 |
| 28 Jun 2024 | 0.1918 | -0.0011 | -0.57% | 0.1918 | 0.1918 | 100 |
| 27 Jun 2024 | 0.1929 | 0.00 | 0.00% | 0.1929 | 0.1929 | 0 |
| 26 Jun 2024 | 0.1929 | -0.0095 | -4.69% | 0.1929 | 0.1929 | 1,000 |
| 25 Jun 2024 | 0.2024 | 0.0268 | 15.26% | 0.2024 | 0.2024 | 1,212 |
| 24 Jun 2024 | 0.1756 | 0.00 | 0.00% | 0.1756 | 0.1756 | 0 |
| 21 Jun 2024 | 0.1756 | -0.0075 | -4.10% | 0.1667 | 0.2571 | 100,700 |
| 20 Jun 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 18 Jun 2024 | 0.1831 | -0.0269 | -12.81% | 0.1831 | 0.1831 | 458 |
| 17 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 14 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 13 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 12 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 11 Jun 2024 | 0.21 | -0.02042 | -8.86% | 0.21 | 0.21 | 2,200 |
| 10 Jun 2024 | 0.23042 | 0.00 | 0.00% | 0.23042 | 0.23042 | 0 |
| 07 Jun 2024 | 0.23042 | 0.00 | 0.00% | 0.23042 | 0.23042 | 0 |
| 06 Jun 2024 | 0.23042 | 0.00 | 0.00% | 0.23042 | 0.23042 | 0 |
| 05 Jun 2024 | 0.23042 | 0.00 | 0.00% | 0.23042 | 0.23042 | 0 |
| 04 Jun 2024 | 0.23042 | 0.00 | 0.00% | 0.23042 | 0.23042 | 0 |
| 03 Jun 2024 | 0.23042 | 0.00 | 0.00% | 0.23042 | 0.23042 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2024 | 0.2024 | 0.17 | 0.1978325 | 771 | -0.0324 | -16.01% |
| 1 Month | 0.21 | 0.2571 | 0.1667 | 0.1768351 | 17,612 | -0.04 | -19.05% |
| 3 Months | 0.2586 | 0.2689 | 0.1667 | 0.1998832 | 8,013 | -0.0886 | -34.26% |
| 6 Months | 0.20702 | 0.2689 | 0.1667 | 0.1979628 | 7,417 | -0.03702 | -17.88% |
| 1 Year | 0.557 | 0.6125 | 0.1667 | 0.3817612 | 20,606 | -0.387 | -69.48% |
| 3 Years | 1.824 | 2.50 | 0.1667 | 1.51 | 41,535 | -1.65 | -90.68% |
| 5 Years | 1.50 | 2.50 | 0.1667 | 1.60 | 55,382 | -1.33 | -88.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
