We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENDI Corporation (QB) | USOTC:ENDI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 8.51 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 16 May 2024 | 9.05 | 0.40 | 4.62% | 8.80 | 9.05 | 1,000 |
| 15 May 2024 | 8.65 | 0.13 | 1.53% | 8.60 | 8.70 | 4,823 |
| 14 May 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 1,000 |
| 13 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 10 May 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 1,000 |
| 09 May 2024 | 8.50 | 0.00 | 0.00% | 8.46 | 8.50 | 3,057 |
| 08 May 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.65 | 8,550 |
| 07 May 2024 | 8.52 | 0.53 | 6.63% | 7.99 | 8.60 | 12,748 |
| 06 May 2024 | 7.99 | 1.43 | 21.80% | 7.00 | 7.99 | 3,330 |
| 03 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 02 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 01 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 30 Apr 2024 | 6.56 | -0.94 | -12.53% | 6.56 | 7.25 | 1,000 |
| 29 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 26 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 25 Apr 2024 | 7.50 | 1.08 | 16.82% | 6.73 | 7.50 | 1,756 |
| 24 Apr 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 23 Apr 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 22 Apr 2024 | 6.42 | 0.19 | 3.05% | 6.40 | 6.42 | 1,125 |
| 19 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 18 Apr 2024 | 6.23 | -0.08 | -1.27% | 6.23 | 6.23 | 1,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.05 | 8.52 | 8.68 | 1,956 | 0.45 | 5.23% |
| 1 Month | 6.40 | 9.05 | 6.40 | 8.35 | 3,581 | 2.65 | 41.41% |
| 3 Months | 4.18 | 9.05 | 3.98 | 5.37 | 5,090 | 4.87 | 116.51% |
| 6 Months | 4.20 | 9.05 | 3.65 | 5.04 | 3,786 | 4.85 | 115.48% |
| 1 Year | 4.00 | 9.05 | 3.14 | 4.60 | 3,725 | 5.05 | 126.25% |
| 3 Years | 7.00 | 9.05 | 1.655 | 4.54 | 2,861 | 2.05 | 29.29% |
| 5 Years | 7.00 | 9.05 | 1.655 | 4.54 | 2,861 | 2.05 | 29.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
