Endurance Gold Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Endurance Gold Corp (PK)	USOTC:ENDGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0975	0.079	0.1162

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:00

Endurance Gold (PK) (ENDGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
10 Dec 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
09 Dec 2024	0.0975	-0.0015	-1.52%	0.0975	0.0975	2,000
06 Dec 2024	0.099	0.00	0.00%	0.099	0.099	0
05 Dec 2024	0.099	0.00	0.00%	0.099	0.099	0
04 Dec 2024	0.099	0.00	0.00%	0.099	0.099	9,000
03 Dec 2024	0.099	0.00	0.00%	0.099	0.099	0
02 Dec 2024	0.099	0.00	0.00%	0.099	0.099	0
29 Nov 2024	0.099	0.00	0.00%	0.099	0.099	0
27 Nov 2024	0.099	0.00	0.00%	0.099	0.099	0
26 Nov 2024	0.099	-0.0032	-3.13%	0.099	0.099	62,000
25 Nov 2024	0.1022	0.0032	3.23%	0.1022	0.1022	5,400
22 Nov 2024	0.099	-0.001	-1.00%	0.099	0.099	2,115
21 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
20 Nov 2024	0.10	0.0035	3.63%	0.0904	0.10	21,101
19 Nov 2024	0.0965	-0.00886	-8.41%	0.095	0.106	15,000
18 Nov 2024	0.10536	0.00	0.00%	0.10536	0.10536	0
15 Nov 2024	0.10536	0.00	0.00%	0.10536	0.10536	0
14 Nov 2024	0.10536	0.00	0.00%	0.10536	0.10536	0
13 Nov 2024	0.10536	0.00	0.00%	0.10536	0.10536	0
12 Nov 2024	0.10536	0.00	0.00%	0.10536	0.10536	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.099	0.099	0.0975	0.0987273	5,500	-0.0015	-1.52%
1 Month	0.095	0.106	0.0904	0.0989818	16,659	0.0025	2.63%
3 Months	0.1276	0.1276	0.0904	0.1030079	21,659	-0.0301	-23.59%
6 Months	0.135	0.1504	0.0904	0.117555	26,673	-0.0375	-27.78%
1 Year	0.1365	0.1556	0.086	0.1176191	17,310	-0.039	-28.57%
3 Years	0.2207	0.4351	0.086	0.2351224	19,230	-0.1232	-55.82%
5 Years	0.0326	0.4351	0.023669	0.2065511	23,518	0.0649	199.08%