Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Encompass Compliance Corporation (CE) (ENCC)
Encompass Compliance Corporation (CE) (ENCC) Historical

ENCC Encompass Compliance Corporation (CE)

0.0011

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Encompass Compliance Corporation (CE)	USOTC:ENCC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0011

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Encompass Compliance (CE) (ENCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
13 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
12 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
11 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	10,000
10 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
07 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
06 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	25,000
05 Mar 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
04 Mar 2025	0.0011	-0.0001	-8.33%	0.0011	0.0011	5,000
03 Mar 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
28 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
27 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
26 Feb 2025	0.0012	-0.0003	-20.00%	0.0012	0.0026	75,400
25 Feb 2025	0.0015	-0.0023	-60.53%	0.0001	0.0038	339,800
24 Feb 2025	0.0038	0.0026	216.69%	0.0038	0.0038	276,059
21 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
20 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	100
19 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
18 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	100,000

Download more Encompass Compliance Corporation (CE) Historical Data

Encompass Compliance Corporation (CE) (ENCC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0011	0.0011	0.0011	10,000	0.00	0.00%
1 Month	0.0012	0.0038	0.0001	0.0021494	95,464	-0.0001	-8.33%
3 Months	0.002	0.0038	0.0001	0.0011716	135,942	-0.0009	-45.00%
6 Months	0.004	0.004	0.0001	0.0025197	164,602	-0.0029	-72.50%
1 Year	0.0001	0.004	0.0001	0.0021421	170,183	0.001	1,000.00%
3 Years	0.0001	0.004	0.000001	0.0013083	119,613	0.001	1,000.00%
5 Years	0.0005	0.01065	0.000001	0.0035987	449,301	0.0006	120.00%

Encompass Compliance (CE)

Bitwise Trendwise BTC ET...

Procore Technologies

Kurv Yield Premium Strat...

ARK Innovation ETF

ProShares UltraPro MidCa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions