ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ENCC Encompass Compliance Corporation (CE)

0.0011
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Encompass Compliance Corporation (CE) USOTC:ENCC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0011
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Encompass Compliance (CE) (ENCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00110.000.00%0.00110.00110
25 Mar 20250.00110.000.00%0.00110.00110
24 Mar 20250.00110.000.00%0.00110.00110
21 Mar 20250.00110.000.00%0.00110.00114,600
20 Mar 20250.00110.000.00%0.00110.00110
19 Mar 20250.00110.000.00%0.00110.00110
18 Mar 20250.00110.000.00%0.00110.00110
17 Mar 20250.00110.000.00%0.00110.00110
14 Mar 20250.00110.000.00%0.00110.00110
13 Mar 20250.00110.000.00%0.00110.00110
12 Mar 20250.00110.000.00%0.00110.00110
11 Mar 20250.00110.000.00%0.00110.001110,000
10 Mar 20250.00110.000.00%0.00110.00110
07 Mar 20250.00110.000.00%0.00110.00110
06 Mar 20250.00110.000.00%0.00110.001125,000
05 Mar 20250.00110.000.00%0.00110.00110
04 Mar 20250.0011-0.0001-8.33%0.00110.00115,000
03 Mar 20250.00120.000.00%0.00120.00120
28 Feb 20250.00120.000.00%0.00120.00120
27 Feb 20250.00120.000.00%0.00120.00120
Download more Encompass Compliance Corporation (CE) Historical Data

Encompass Compliance Corporation (CE) (ENCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00110.00114,6000.000.00%
1 Month0.00110.00110.00110.00118,9200.000.00%
3 Months0.00030.00380.00010.0011636141,9760.0008266.67%
6 Months0.00180.0040.00010.0020133120,426-0.0007-38.89%
1 Year0.00010.0040.00010.0021417167,7470.0011,000.00%
3 Years0.00030.0040.0000010.0013274117,7780.0008266.67%
5 Years0.00060.010650.0000010.0036078451,1280.000583.33%