Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Encompass Compliance Corporation (CE) (ENCC)
Encompass Compliance Corporation (CE) (ENCC) Historical

ENCC Encompass Compliance Corporation (CE)

0.0012

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Encompass Compliance Corporation (CE)	USOTC:ENCC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Encompass Compliance (CE) (ENCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
27 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
26 Feb 2025	0.0012	-0.0003	-20.00%	0.0012	0.0026	75,400
25 Feb 2025	0.0015	-0.0023	-60.53%	0.0001	0.0038	339,800
24 Feb 2025	0.0038	0.0026	216.69%	0.0038	0.0038	276,059
21 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
20 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	100
19 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
18 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	100,000
14 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	27,817
13 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
12 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
11 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
10 Feb 2025	0.0012	0.0011	1,099.90%	0.0012	0.0012	133
07 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
06 Feb 2025	0.0001	-0.0011	-91.67%	0.0001	0.0001	500
05 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
04 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
03 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0

Download more Encompass Compliance Corporation (CE) Historical Data

Encompass Compliance Corporation (CE) (ENCC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0038	0.0038	0.0001	0.0023858	230,420	-0.0026	-68.42%
1 Month	0.0001	0.0038	0.0001	0.0021992	102,476	0.0011	1,100.00%
3 Months	0.004	0.004	0.0001	0.0012919	136,838	-0.0028	-70.00%
6 Months	0.001	0.004	0.0001	0.0025233	164,227	0.0002	20.00%
1 Year	0.0002	0.004	0.0001	0.002133	168,144	0.001	500.00%
3 Years	0.0001	0.004	0.000001	0.0013088	121,593	0.0011	1,100.00%
5 Years	0.0005	0.01065	0.000001	0.0035986	447,677	0.0007	140.00%

Encompass Compliance (CE)

BlackRock Institutional ...

Auren Energia ON

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Golden Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions