We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENB Financial Corporation (QX) | USOTC:ENBP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.07 | 17.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 17:40:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 18.25 | 0.05 | 0.27% | 18.2499 | 18.25 | 333 |
| 13 Nov 2024 | 18.20 | 1.05 | 6.12% | 17.15 | 18.20 | 3,348 |
| 12 Nov 2024 | 17.15 | -0.35 | -2.00% | 17.15 | 17.50 | 2,483 |
| 11 Nov 2024 | 17.50 | 0.44 | 2.58% | 17.15 | 18.15 | 1,757 |
| 08 Nov 2024 | 17.06 | -0.34 | -1.95% | 17.06 | 17.40 | 328 |
| 07 Nov 2024 | 17.40 | -0.35 | -1.97% | 17.40 | 17.50 | 300 |
| 06 Nov 2024 | 17.75 | 0.35 | 2.01% | 17.40 | 17.75 | 1,433 |
| 05 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 04 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 01 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 31 Oct 2024 | 17.40 | 0.38 | 2.23% | 17.05 | 17.40 | 500 |
| 30 Oct 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 29 Oct 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 28 Oct 2024 | 17.02 | -0.73 | -4.11% | 16.88 | 17.30 | 730 |
| 25 Oct 2024 | 17.75 | 0.30 | 1.72% | 17.735 | 17.75 | 947 |
| 24 Oct 2024 | 17.45 | 0.10 | 0.58% | 17.125 | 17.50 | 1,325 |
| 23 Oct 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 0 |
| 22 Oct 2024 | 17.35 | 0.25 | 1.46% | 17.35 | 17.35 | 100 |
| 21 Oct 2024 | 17.10 | -0.91 | -5.05% | 16.94 | 17.10 | 2,335 |
| 18 Oct 2024 | 18.01 | -1.24 | -6.44% | 18.01 | 18.55 | 1,048 |
| 17 Oct 2024 | 19.25 | 1.90 | 10.95% | 17.13 | 20.00 | 6,528 |
| 16 Oct 2024 | 17.3499 | 0.00 | 0.00% | 17.3499 | 17.3499 | 0 |
| 15 Oct 2024 | 17.3499 | 0.47 | 2.81% | 16.82 | 17.3499 | 20,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 18.25 | 17.06 | 17.69 | 1,650 | 0.67 | 3.85% |
| 1 Month | 18.55 | 18.55 | 16.88 | 17.57 | 1,212 | -0.48 | -2.59% |
| 3 Months | 17.24 | 20.00 | 16.25 | 17.11 | 3,984 | 0.83 | 4.81% |
| 6 Months | 14.80 | 20.00 | 14.50 | 16.46 | 2,915 | 3.27 | 22.09% |
| 1 Year | 13.00 | 20.00 | 12.643 | 15.79 | 2,268 | 5.07 | 39.00% |
| 3 Years | 22.00 | 22.40 | 12.45 | 15.90 | 1,575 | -3.93 | -17.86% |
| 5 Years | 20.31 | 23.75 | 12.45 | 17.42 | 1,514 | -2.24 | -11.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
