ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc (PK)	USOTC:ENBNF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.8613	12.02	12.8613

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:25:30

Enbridge (PK) (ENBNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
25 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
24 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
21 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
20 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
18 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
17 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
14 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
13 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
12 Jun 2024	12.86	0.00	0.00%	12.86	12.86	0
11 Jun 2024	12.86	0.11	0.87%	12.85	12.86	3,700
10 Jun 2024	12.75	0.11	0.86%	12.64	12.75	1,565
07 Jun 2024	12.64	-0.15	-1.17%	12.64	12.64	782
06 Jun 2024	12.79	-0.10	-0.78%	12.79	12.79	2,700
05 Jun 2024	12.89	-0.22	-1.68%	12.89	12.89	1,000
04 Jun 2024	13.11	0.00	0.00%	13.11	13.11	0
03 Jun 2024	13.11	0.00	0.00%	13.11	13.11	0
31 May 2024	13.11	0.07	0.54%	13.11	13.11	400
30 May 2024	13.04	0.00	0.00%	13.04	13.04	0
29 May 2024	13.04	0.00	0.00%	13.04	13.04	0
28 May 2024	13.04	0.00	0.00%	13.04	13.04	0