ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,644.195
0.05%
Brent Oil
73.615
0.01%
Bitcoin
95,895.88
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enbridge Inc (PK) (ENBNF)

  7. Enbridge Inc (PK) (ENBNF) Historical

ENBNF Enbridge Inc (PK)

12.69
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Enbridge Inc (PK) USOTC:ENBNF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.69 12.69 12.69
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Enbridge (PK) (ENBNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 202412.690.000.00%12.6912.690
02 Dec 202412.690.000.00%12.6912.690
29 Nov 202412.690.000.00%12.6912.690
27 Nov 202412.690.000.00%12.6912.690
26 Nov 202412.690.000.00%12.6912.690
25 Nov 202412.690.000.00%12.6912.690
22 Nov 202412.69-0.40-3.06%12.6913.091,205
21 Nov 202413.090.000.00%13.0913.090
20 Nov 202413.090.000.00%13.0913.090
19 Nov 202413.090.000.00%13.0913.090
18 Nov 202413.090.000.00%13.0913.090
15 Nov 202413.090.000.00%13.0913.090
14 Nov 202413.090.000.00%13.0913.090
13 Nov 202413.090.000.00%13.0913.090
12 Nov 202413.090.000.00%13.0913.090
11 Nov 202413.090.000.00%13.0913.090
08 Nov 202413.090.000.00%13.0913.090
07 Nov 202413.090.000.00%13.0913.090
06 Nov 202413.090.000.00%13.0913.090
05 Nov 202413.090.000.00%13.0913.090
04 Nov 202413.090.000.00%13.0913.090
Download more Enbridge Inc (PK) Historical Data

Your Recent History

USOTC
ENBNF
Enbridge (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved