BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.58
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.92
0.60%
Brent Oil
72.635
0.26%
Bitcoin
93,530.63
1.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enbridge Inc (PK) (ENBHF)

  7. Enbridge Inc (PK) (ENBHF) Historical

ENBHF Enbridge Inc (PK)

14.07
0.6679 (4.98%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Enbridge Inc (PK) USOTC:ENBHF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.6679 4.98% 14.0745 13.4066 13.4066
High Price Low Price Open Price Traded Last Trade
14.0745 14.0745 14.0745 100 19:02:56

Enbridge (PK) (ENBHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202414.070.674.98%14.0714.07100
25 Nov 202413.410.000.00%13.4113.410
22 Nov 202413.410.000.00%13.4113.410
21 Nov 202413.410.000.00%13.4113.410
20 Nov 202413.410.000.00%13.4113.410
19 Nov 202413.410.000.00%13.4113.410
18 Nov 202413.410.000.00%13.4113.410
15 Nov 202413.410.000.00%13.4113.410
14 Nov 202413.410.000.00%13.4113.410
13 Nov 202413.410.000.00%13.4113.410
12 Nov 202413.410.000.00%13.4113.410
11 Nov 202413.410.000.00%13.4113.410
08 Nov 202413.410.000.00%13.4113.410
07 Nov 202413.410.000.00%13.4113.410
06 Nov 202413.410.000.00%13.4113.410
05 Nov 202413.410.000.00%13.4113.410
04 Nov 202413.410.000.00%13.4113.410
01 Nov 202413.410.000.00%13.4113.410
31 Oct 202413.410.000.00%13.4113.410
30 Oct 202413.410.000.00%13.4113.410
29 Oct 202413.410.000.00%13.4113.410
28 Oct 202413.410.000.00%13.4113.410
Download more Enbridge Inc (PK) Historical Data

Your Recent History

USOTC
ENBHF
Enbridge (PK)
TG
23B0
Ordinary
BOV
T1WL34M
Twilio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58