We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enablence Technologies Inc (PK) | USOTC:ENAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.0016 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 07 May 2024 | 1.00 | 0.2009 | 25.14% | 1.00 | 1.00 | 100 |
| 06 May 2024 | 0.7991 | 0.00 | 0.00% | 0.7991 | 0.7991 | 0 |
| 03 May 2024 | 0.7991 | 0.7979 | 66,497.22% | 0.7991 | 0.7991 | 100 |
| 02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 30 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 29 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 26 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 25 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 24 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 23 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 22 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7991 | 1.00 | 0.7991 | 0.89955 | 100 | 0.2009 | 25.14% |
| 3 Months | 1.21 | 1.21 | 0.0012 | 0.7035833 | 150 | -0.21 | -17.36% |
| 6 Months | 1.21 | 1.21 | 0.0012 | 0.7035833 | 150 | -0.21 | -17.36% |
| 1 Year | 1.21 | 1.21 | 0.0012 | 0.7035833 | 150 | -0.21 | -17.36% |
| 3 Years | 0.0068 | 1.56 | 0.0012 | 0.2751318 | 6,411 | 0.9932 | 14,605.88% |
| 5 Years | 0.01313 | 1.56 | 0.0012 | 0.0091845 | 452,152 | 0.98687 | 7,516.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
