We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enad Global 7 AB (PK) | USOTC:ENADF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 0.9799 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:25:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 26 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 25 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 24 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 21 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 20 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 19 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 18 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 14 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 13 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 12 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 11 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 10 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 07 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 06 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 05 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 04 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 03 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 31 Jan 2025 | 1.05 | -0.20 | -16.00% | 1.05 | 1.05 | 2,000 |
| 30 Jan 2025 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 150 |
| 29 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 28 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.25 | 1.05 | 1.06 | 1,075 | -0.20 | -16.00% |
| 3 Months | 1.30 | 1.30 | 1.05 | 1.07 | 750 | -0.25 | -19.23% |
| 6 Months | 1.48 | 1.49 | 1.05 | 1.34 | 2,462 | -0.43 | -29.05% |
| 1 Year | 1.3101 | 1.59 | 1.05 | 1.40 | 30,938 | -0.26013 | -19.86% |
| 3 Years | 11.412 | 11.412 | 1.05 | 1.42 | 28,937 | -10.36 | -90.80% |
| 5 Years | 11.412 | 11.412 | 1.05 | 1.42 | 28,346 | -10.36 | -90.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
