We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enad Global 7 AB (PK) | USOTC:ENADF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.11 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 26 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 25 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 24 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 21 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 20 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 18 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 17 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 14 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 13 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 12 Jun 2024 | 1.35 | 0.10 | 8.00% | 1.35 | 1.35 | 8,000 |
| 11 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 05 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 04 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 31 May 2024 | 1.25 | 0.09 | 7.76% | 1.25 | 1.25 | 9,860 |
| 30 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 29 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 28 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.35 | 1.25 | 1.29 | 8,930 | 0.10 | 8.00% |
| 3 Months | 1.3182 | 1.40 | 1.16 | 1.30 | 26,644 | 0.03178 | 2.41% |
| 6 Months | 1.4796 | 1.52 | 1.16 | 1.42 | 51,690 | -0.12962 | -8.76% |
| 1 Year | 1.35 | 1.52 | 1.16 | 1.42 | 49,813 | 0.00 | 0.00% |
| 3 Years | 1.68 | 1.68 | 1.16 | 1.42 | 42,676 | -0.33 | -19.64% |
| 5 Years | 1.68 | 1.68 | 1.16 | 1.42 | 42,676 | -0.33 | -19.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
