We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embassy Bancorp Inc (QX) | USOTC:EMYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 13.47 | 13.46 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.47 | 13.47 | 13.47 | 1,000 | 21:07:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.47 | 0.01 | 0.07% | 13.47 | 13.47 | 1,000 |
| 09 May 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 0 |
| 08 May 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 0 |
| 07 May 2024 | 13.46 | 0.01 | 0.07% | 13.46 | 13.46 | 704 |
| 06 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 03 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 02 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 01 May 2024 | 13.45 | 0.15 | 1.13% | 13.30 | 13.45 | 2,308 |
| 30 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 320 |
| 29 Apr 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 1,413 |
| 26 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 25 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 24 Apr 2024 | 13.40 | -0.04 | -0.30% | 13.00 | 13.40 | 3,943 |
| 23 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
| 22 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
| 19 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
| 18 Apr 2024 | 13.44 | 0.44 | 3.38% | 13.44 | 13.44 | 169 |
| 17 Apr 2024 | 13.00 | -0.55 | -4.06% | 13.00 | 13.04 | 885 |
| 16 Apr 2024 | 13.55 | 0.05 | 0.37% | 13.55 | 13.62 | 346 |
| 15 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 12 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 13.47 | 13.46 | 13.46 | 704 | 0.01 | 0.07% |
| 1 Month | 13.62 | 13.62 | 13.00 | 13.37 | 1,261 | -0.15 | -1.10% |
| 3 Months | 14.55 | 14.55 | 13.00 | 13.82 | 2,847 | -1.08 | -7.42% |
| 6 Months | 14.23 | 15.05 | 13.00 | 14.15 | 2,258 | -0.76 | -5.34% |
| 1 Year | 13.50 | 18.00 | 13.00 | 14.65 | 1,908 | -0.03 | -0.22% |
| 3 Years | 18.14 | 21.4001 | 12.50 | 18.67 | 3,681 | -4.67 | -25.74% |
| 5 Years | 15.60 | 21.4001 | 10.10 | 15.92 | 4,779 | -2.13 | -13.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
