Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eros Media World PLC (CE) | USOTC:EMWPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000999 | 99,900.00% | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.00001 | 0.001 | 96,702 | 15:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.000001 | -0.002 | -99.95% | 0.000001 | 0.000001 | 100 |
| 25 Nov 2024 | 0.002 | 0.0019 | 1,900.00% | 0.002 | 0.002 | 12,534 |
| 22 Nov 2024 | 0.0001 | -0.0017 | -94.44% | 0.0001 | 0.0001 | 132 |
| 21 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 20 Nov 2024 | 0.0018 | 0.0015 | 500.20% | 0.0018 | 0.0018 | 3,115 |
| 19 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 5,000 |
| 18 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 15 Nov 2024 | 0.0003 | -0.0014 | -82.35% | 0.0003 | 0.0003 | 719 |
| 14 Nov 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 90,357 |
| 13 Nov 2024 | 0.0016 | 0.0001 | 6.67% | 0.0001 | 0.0016 | 44,310 |
| 12 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 17,531 |
| 11 Nov 2024 | 0.0014 | 0.0013 | 1,300.00% | 0.0014 | 0.0014 | 162,933 |
| 08 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 07 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 3,782 |
| 06 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 357 |
| 04 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,000 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 31 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 30 Oct 2024 | 0.0001 | -0.0017 | -94.44% | 0.0001 | 0.0001 | 146 |
| 29 Oct 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 13,409 |
| 28 Oct 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.002 | 0.000001 | 0.0019414 | 4,582 | -0.0008 | -44.44% |
| 1 Month | 0.0001 | 0.002 | 0.000001 | 0.0014839 | 24,890 | 0.0009 | 900.00% |
| 3 Months | 0.0026 | 0.29 | 0.000001 | 0.0016898 | 12,478 | -0.0016 | -61.54% |
| 6 Months | 0.0001 | 0.29 | 0.000001 | 0.0013432 | 10,605 | 0.0009 | 900.00% |
| 1 Year | 0.0001 | 0.30 | 0.000001 | 0.0006298 | 17,464 | 0.0009 | 900.00% |
| 3 Years | 1.35 | 2.95 | 0.000001 | 0.4724049 | 18,293 | -1.35 | -99.93% |
| 5 Years | 1.35 | 2.95 | 0.000001 | 0.4724049 | 18,293 | -1.35 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
