Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Eros Media World PLC (CE) (EMWPF)
Eros Media World PLC (CE) (EMWPF) Historical

EMWPF Eros Media World PLC (CE)

0.0035

0.0034 (3,400.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eros Media World PLC (CE)	USOTC:EMWPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0034	3,400.00%	0.0035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0035	0.003	0.003	317	18:10:48

Eros Media World (CE) (EMWPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0035	0.0034	3,400.00%	0.003	0.0035	317
13 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	201
12 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	242
11 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	2,025
10 Mar 2025	0.0001	-0.0034	-97.14%	0.0001	0.0001	231
07 Mar 2025	0.0035	0.0015	75.00%	0.0035	0.0035	730
06 Mar 2025	0.002	0.00	0.00%	0.002	0.002	0
05 Mar 2025	0.002	0.00	0.00%	0.002	0.002	0
04 Mar 2025	0.002	0.00	0.00%	0.002	0.002	0
03 Mar 2025	0.002	0.00	0.00%	0.002	0.002	0
28 Feb 2025	0.002	0.0019	1,900.00%	0.002	0.002	1,411
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	7,698
26 Feb 2025	0.0001	-0.005	-98.04%	0.0001	0.0001	4,406
25 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
24 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
21 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
20 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
19 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
18 Feb 2025	0.0051	0.00	0.00%	0.0051	0.0051	0

Download more Eros Media World PLC (CE) Historical Data

Eros Media World PLC (CE) (EMWPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.0035	0.0001	0.0008238	686	0.00	0.00%
1 Month	0.0001	0.0035	0.0001	0.0004047	2,118	0.0034	3,400.00%
3 Months	0.0001	0.0051	0.000001	0.0012575	26,144	0.0034	3,400.00%
6 Months	0.0001	0.29	0.000001	0.0013495	17,656	0.0034	3,400.00%
1 Year	0.000001	0.29	0.000001	0.0011322	13,492	0.0035	349,900.00%
3 Years	1.35	2.95	0.000001	0.4265603	18,477	-1.35	-99.74%
5 Years	1.35	2.95	0.000001	0.4265603	18,477	-1.35	-99.74%

Eros Media World (CE)

Sequential Brands

Global X Robotics & Arti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions