We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eros Media World PLC (CE) | USOTC:EMWPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0019 | 1,161 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.0019 | 0.0018 | 1,800.00% | 0.0019 | 0.0019 | 6,430 |
| 31 Dec 2024 | 0.0001 | -0.0018 | -94.74% | 0.00001 | 0.0001 | 6,728 |
| 30 Dec 2024 | 0.0019 | 0.0018 | 1,800.00% | 0.0001 | 0.0019 | 4,196 |
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 13,282 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0027 | 315,745 |
| 24 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 5,778 |
| 23 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.001 | 5,551 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,039 |
| 18 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.001 | 1,038 |
| 17 Dec 2024 | 0.000001 | -0.0022 | -99.95% | 0.000001 | 0.000001 | 485 |
| 16 Dec 2024 | 0.0022 | 0.0021 | 2,100.00% | 0.0022 | 0.0022 | 1,476 |
| 13 Dec 2024 | 0.0001 | -0.0019 | -95.00% | 0.0001 | 0.0001 | 10,123 |
| 12 Dec 2024 | 0.002 | 0.0018 | 900.00% | 0.002 | 0.002 | 3,506 |
| 11 Dec 2024 | 0.0002 | -0.0025 | -92.59% | 0.0002 | 0.0002 | 461 |
| 10 Dec 2024 | 0.0027 | 0.0026 | 2,600.00% | 0.0027 | 0.0027 | 12,551 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,957 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 31,243 |
| 05 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 445 |
| 04 Dec 2024 | 0.000001 | -0.0033 | -99.97% | 0.000001 | 0.000001 | 856 |
| 03 Dec 2024 | 0.0033 | 0.0032 | 3,200.00% | 0.0016 | 0.0033 | 4,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0019 | 0.00001 | 0.0007243 | 7,659 | 0.0018 | 1,800.00% |
| 1 Month | 0.0001 | 0.0027 | 0.000001 | 0.0002436 | 24,976 | 0.0018 | 1,800.00% |
| 3 Months | 0.001 | 0.0033 | 0.000001 | 0.0008547 | 21,086 | 0.0009 | 90.00% |
| 6 Months | 0.0008 | 0.29 | 0.000001 | 0.0010223 | 15,612 | 0.0011 | 137.50% |
| 1 Year | 0.0001 | 0.29 | 0.000001 | 0.0007817 | 14,335 | 0.0018 | 1,800.00% |
| 3 Years | 1.35 | 2.95 | 0.000001 | 0.4426784 | 18,540 | -1.35 | -99.86% |
| 5 Years | 1.35 | 2.95 | 0.000001 | 0.4426784 | 18,540 | -1.35 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
