Eros Media World PLC (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eros Media World PLC (CE)	USOTC:EMWPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	149	01:00:00

Eros Media World (CE) (EMWPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	149
24 Jun 2024	0.0001	-0.0002	-66.69%	0.0001	0.0007	65,120
21 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	331
20 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	562
18 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
17 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	124
14 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
13 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	3,292
12 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
11 Jun 2024	0.0003	-0.0004	-57.14%	0.0002	0.0003	3,101
10 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	277
07 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	55
06 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	895
05 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007	225
04 Jun 2024	0.0007	0.0006	600.00%	0.0001	0.0007	521
03 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
31 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
30 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	782
29 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	259
28 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	585

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0007	0.0001	0.0001027	22,004	-0.0002	-66.67%
1 Month	0.0001	0.0007	0.0001	0.000135	5,438	0.00	0.00%
3 Months	0.0005	0.0007	0.000001	0.0002737	8,835	-0.0004	-80.00%
6 Months	0.000001	0.001	0.000001	0.0003272	15,553	0.0001	9,900.00%
1 Year	0.20	1.09	0.000001	0.0531805	17,330	-0.1999	-99.95%
3 Years	1.35	2.95	0.000001	0.5193186	19,356	-1.35	-99.99%
5 Years	1.35	2.95	0.000001	0.5193186	19,356	-1.35	-99.99%