We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electric Metals USA Ltd (QB) | USOTC:EMUSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0082 | -9.11% | 0.0818 | 0.077 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.0818 | 0.14 | 5,010 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0818 | -0.0082 | -9.11% | 0.0818 | 0.14 | 5,010 |
| 26 Jun 2024 | 0.09 | -0.02032 | -18.42% | 0.09 | 0.0918 | 300 |
| 25 Jun 2024 | 0.11032 | 0.02232 | 25.36% | 0.10415 | 0.11032 | 2,500 |
| 24 Jun 2024 | 0.088 | 0.008 | 10.00% | 0.07444 | 0.088 | 118,238 |
| 21 Jun 2024 | 0.08 | -0.0018 | -2.20% | 0.08 | 0.08356 | 10,600 |
| 20 Jun 2024 | 0.0818 | -0.0102 | -11.09% | 0.0818 | 0.14 | 29,881 |
| 18 Jun 2024 | 0.092 | 0.0038 | 4.31% | 0.08064 | 0.14 | 80,331 |
| 17 Jun 2024 | 0.0882 | 0.0151 | 20.66% | 0.07452 | 0.09 | 42,220 |
| 14 Jun 2024 | 0.0731 | -0.0146 | -16.65% | 0.0731 | 0.09 | 36,000 |
| 13 Jun 2024 | 0.0877 | -0.0002 | -0.23% | 0.0877 | 0.0879 | 10,100 |
| 12 Jun 2024 | 0.0879 | 0.0062 | 7.59% | 0.0755 | 0.14 | 39,784 |
| 11 Jun 2024 | 0.0817 | 0.001 | 1.24% | 0.07516 | 0.0817 | 20,300 |
| 10 Jun 2024 | 0.0807 | -0.0229 | -22.10% | 0.08 | 0.0935 | 19,650 |
| 07 Jun 2024 | 0.1036 | 0.02 | 23.92% | 0.08 | 0.1036 | 5,496 |
| 06 Jun 2024 | 0.0836 | -0.0053 | -5.96% | 0.0836 | 0.0883 | 12,600 |
| 05 Jun 2024 | 0.0889 | 0.00325 | 3.79% | 0.08 | 0.0889 | 106,369 |
| 04 Jun 2024 | 0.08565 | 0.00235 | 2.82% | 0.08565 | 0.0918 | 10,500 |
| 03 Jun 2024 | 0.0833 | -0.0173 | -17.20% | 0.0833 | 0.1006 | 14,900 |
| 31 May 2024 | 0.1006 | 0.012 | 13.54% | 0.083 | 0.1041 | 44,285 |
| 30 May 2024 | 0.0886 | 0.00176 | 2.03% | 0.0886 | 0.0886 | 27,500 |
| 29 May 2024 | 0.08684 | -0.01366 | -13.59% | 0.083 | 0.14 | 33,657 |
| 28 May 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.07444 | 0.0866772 | 32,304 | -0.0582 | -41.57% |
| 1 Month | 0.0886 | 0.14 | 0.0731 | 0.087853 | 33,240 | -0.0068 | -7.67% |
| 3 Months | 0.1217 | 0.1552 | 0.0731 | 0.1172274 | 47,773 | -0.0399 | -32.79% |
| 6 Months | 0.09985 | 0.1585 | 0.0713 | 0.1142962 | 37,701 | -0.01805 | -18.08% |
| 1 Year | 0.21815 | 0.78 | 0.06 | 0.169659 | 39,649 | -0.13635 | -62.50% |
| 3 Years | 0.375 | 0.78 | 0.06 | 0.1792718 | 40,789 | -0.2932 | -78.19% |
| 5 Years | 0.375 | 0.78 | 0.06 | 0.1792718 | 40,789 | -0.2932 | -78.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
