Element 29 Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Element 29 Resources Inc (QB)	USOTC:EMTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0199	9.36%	0.2324	0.175	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.205	0.21	30,850	21:00:17

Element 29 Resources (QB) (EMTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2324	0.0199	9.36%	0.205	0.25	30,850
24 Jun 2024	0.2125	-0.0229	-9.73%	0.2027	0.25	9,210
21 Jun 2024	0.2354	0.00	0.00%	0.2354	0.2354	0
20 Jun 2024	0.2354	0.004	1.73%	0.1936	0.2354	1,659
18 Jun 2024	0.2314	0.0156	7.23%	0.1922	0.2314	5,609
17 Jun 2024	0.2158	0.00	0.00%	0.19067	0.2158	6,874
14 Jun 2024	0.2158	0.00	0.00%	0.2158	0.2158	0
13 Jun 2024	0.2158	0.0029	1.36%	0.1821	0.2158	1,339
12 Jun 2024	0.2129	0.0074	3.60%	0.1881	0.2392	30,174
11 Jun 2024	0.2055	-0.0945	-31.50%	0.2055	0.30776	61,967
10 Jun 2024	0.30	0.0724	31.81%	0.2227	0.6253	96,212
07 Jun 2024	0.2276	0.039	20.68%	0.1625	0.2276	149,747
06 Jun 2024	0.1886	0.00	0.00%	0.1886	0.1886	25,250
05 Jun 2024	0.1886	0.0086	4.78%	0.17	0.1886	10,757
04 Jun 2024	0.18	-0.0086	-4.56%	0.1475	0.18	163,697
03 Jun 2024	0.1886	0.0228	13.75%	0.163	0.1886	90,525
31 May 2024	0.1658	0.0016	0.97%	0.1658	0.1658	470
30 May 2024	0.1642	0.0032	1.99%	0.1642	0.1642	2,000
29 May 2024	0.161	0.011	7.33%	0.161	0.18765	88,015
28 May 2024	0.15	0.0075	5.26%	0.13302	0.15	45,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1922	0.25	0.1922	0.221239	5,493	0.0402	20.92%
1 Month	0.14	0.6253	0.13302	0.2056606	46,397	0.0924	66.00%
3 Months	0.106	0.6253	0.0907	0.157991	41,576	0.1264	119.25%
6 Months	0.1475	0.6253	0.0762	0.1396846	35,378	0.0849	57.56%
1 Year	0.14	0.6253	0.0762	0.1353744	43,383	0.0924	66.00%
3 Years	0.468	0.6253	0.0762	0.2852152	44,664	-0.2356	-50.34%
5 Years	0.322	0.6253	0.0762	0.288348	44,817	-0.0896	-27.83%