Musk Metals Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Musk Metals Corporation (PK)	USOTC:EMSKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.02	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			62	14:30:18

Musk Metals (PK) (EMSKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.035	-0.0025	-6.67%	0.035	0.035	124,600
24 Jun 2024	0.0375	0.0025	7.14%	0.035	0.0375	16,668
21 Jun 2024	0.035	-0.015	-30.00%	0.035	0.035	71,000
20 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Jun 2024	0.05	0.025	100.00%	0.05	0.05	332
17 Jun 2024	0.025	0.00	0.00%	0.025	0.04	11,214
14 Jun 2024	0.025	-0.015	-37.50%	0.025	0.025	30,810
13 Jun 2024	0.04	0.015	60.00%	0.04	0.04	68,502
12 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Jun 2024	0.025	-0.009	-26.47%	0.025	0.032665	9,450
10 Jun 2024	0.034	0.00	0.00%	0.034	0.034	50,000
07 Jun 2024	0.034	-0.016	-32.00%	0.034	0.034	76,250
06 Jun 2024	0.05	0.0155	44.93%	0.05	0.055	62,952
05 Jun 2024	0.0345	0.0095	38.00%	0.0345	0.0345	43,908
04 Jun 2024	0.025	-0.0095	-27.54%	0.025	0.0415	98,646
03 Jun 2024	0.0345	0.0001	0.29%	0.03	0.0587	361,223
31 May 2024	0.0344	0.0038	12.42%	0.028	0.095	229,664
30 May 2024	0.0306	0.0106	53.00%	0.02	0.10	13,600
29 May 2024	0.02	0.00	0.00%	0.02	0.02	13,025
28 May 2024	0.02	0.00	0.00%	0.02	0.02	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.0375	0.035	0.0351963	70,756	0.00	0.00%
1 Month	0.02	0.10	0.02	0.034306	75,403	0.015	75.00%
3 Months	0.02	0.5175	0.003	0.0338842	51,266	0.015	75.00%
6 Months	0.02	0.5175	0.003	0.0335307	36,812	0.015	75.00%
1 Year	0.065	0.5175	0.003	0.0339076	28,952	-0.03	-46.15%
3 Years	0.324	0.5175	0.003	0.1714833	34,781	-0.289	-89.20%
5 Years	0.292	0.5175	0.003	0.2098228	37,791	-0.257	-88.01%