Musk Metals Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Musk Metals Corporation (PK)	USOTC:EMSKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0287	0.0287	0.0287

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Musk Metals (PK) (EMSKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.0287	0.0007	2.50%	0.025	0.0325	51,743
16 Dec 2024	0.028	-0.006	-17.65%	0.025	0.04	123,528
13 Dec 2024	0.034	0.0023	7.26%	0.034	0.0385	4,595
12 Dec 2024	0.0317	-0.0082	-20.55%	0.0197	0.04	31,093
11 Dec 2024	0.0399	0.00	0.00%	0.025	0.0399	42,282
10 Dec 2024	0.0399	0.00615	18.22%	0.02646	0.04	5,507
09 Dec 2024	0.03375	-0.00625	-15.63%	0.0231	0.05	254,418
06 Dec 2024	0.04	0.0125	45.45%	0.0369	0.048	178,636
05 Dec 2024	0.0275	0.00	0.00%	0.0275	0.0275	11,000
04 Dec 2024	0.0275	-0.0095	-25.68%	0.025	0.04	218,150
03 Dec 2024	0.037	0.012	48.00%	0.026	0.042	64,620
02 Dec 2024	0.025	-0.018	-41.86%	0.025	0.028476	16,010
29 Nov 2024	0.043	0.00	0.00%	0.0371	0.043	203
27 Nov 2024	0.043	0.0001	0.23%	0.043	0.043	13,200
26 Nov 2024	0.0429	0.0079	22.57%	0.021	0.0429	5,905
25 Nov 2024	0.035	-0.0004	-1.13%	0.03	0.035	35,000
22 Nov 2024	0.0354	-0.0003	-0.84%	0.021	0.0356	69,898
21 Nov 2024	0.0357	0.0107	42.80%	0.0255	0.0373	23,554
20 Nov 2024	0.025	-0.00935	-27.22%	0.025	0.042	150,487
19 Nov 2024	0.03435	0.00935	37.40%	0.021	0.059	224,442
18 Nov 2024	0.025	-0.02	-44.44%	0.025	0.059	25,215

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0332	0.04	0.0197	0.0306931	50,648	-0.0045	-13.55%
1 Month	0.0336	0.05	0.0197	0.032273	68,412	-0.0049	-14.58%
3 Months	0.02	0.059	0.0178	0.0311009	75,283	0.0087	43.50%
6 Months	0.05	0.059	0.0178	0.0308138	49,714	-0.0213	-42.60%
1 Year	0.02	0.5175	0.003	0.031518	44,547	0.0087	43.50%
3 Years	0.23	0.5175	0.003	0.0917912	35,745	-0.2013	-87.52%
5 Years	0.292	0.5175	0.003	0.1794606	39,172	-0.2633	-90.17%