We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ems Chemie Holding AG Domat EMS (PK) | USOTC:EMSHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 703.7228 | 584.99 | 775.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 09 Jan 2025 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 08 Jan 2025 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 07 Jan 2025 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 06 Jan 2025 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 03 Jan 2025 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 02 Jan 2025 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 31 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 30 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 27 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 26 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 24 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 23 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 20 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 19 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 18 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 17 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 16 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 13 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 12 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| 11 Dec 2024 | 710.0783 | 0.00 | 0.00% | 710.0783 | 710.0783 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 780.00 | 780.00 | 681.11 | 743.48 | 11 | -76.28 | -9.78% |
| 6 Months | 854.85 | 854.85 | 681.11 | 759.80 | 7 | -151.13 | -17.68% |
| 1 Year | 778.00 | 855.975 | 681.11 | 746.25 | 5 | -74.28 | -9.55% |
| 3 Years | 1,011.00 | 1,058.00 | 636.5547 | 705.32 | 48 | -307.28 | -30.39% |
| 5 Years | 548.2294 | 1,116.7055 | 548.2294 | 793.08 | 69 | 155.49 | 28.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
