We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ems Chemie Holding AG Domat EMS (PK) | USOTC:EMSHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 708.50 | 684.80 | 904.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 25 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 24 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 23 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 22 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 19 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 18 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 17 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 16 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 15 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 12 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 11 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 10 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 09 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 08 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 05 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 04 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 03 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 02 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 01 Apr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 28 Mar 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 27 Mar 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 741.00 | 741.00 | 684.00 | 714.60 | 8 | -32.50 | -4.39% |
| 6 Months | 652.00 | 780.00 | 652.00 | 715.63 | 127 | 56.50 | 8.67% |
| 1 Year | 779.725 | 801.025 | 652.00 | 711.40 | 86 | -71.23 | -9.13% |
| 3 Years | 1,048.092 | 1,116.7055 | 636.5547 | 778.65 | 71 | -339.59 | -32.40% |
| 5 Years | 600.7204 | 1,116.7055 | 548.2294 | 774.12 | 92 | 107.78 | 17.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
