Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Emerging Holdings Inc (PK) (EMRH)
Emerging Holdings Inc (PK) (EMRH) Historical

EMRH Emerging Holdings Inc (PK)

0.0002

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Emerging Holdings Inc (PK)	USOTC:EMRH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0002	0.7598

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	21:00:00

Emerging (PK) (EMRH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
15 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
14 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
31 Dec 2024	0.0002	-0.0002	-50.00%	0.0002	0.0002	600
30 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
27 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
26 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
24 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
23 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0

Download more Emerging Holdings Inc (PK) Historical Data

Emerging Holdings Inc (PK) (EMRH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0002	0.0002	0.0002	0.0002	600	0.00	0.00%
3 Months	0.0299	0.0299	0.0001	0.0128021	1,410	-0.0297	-99.33%
6 Months	0.0001	0.0299	0.000001	0.0058653	1,669	0.0001	100.00%
1 Year	0.001	0.0355	0.000001	0.005341	1,186	-0.0008	-80.00%
3 Years	0.0996	0.10	0.000001	0.0212281	4,896	-0.0994	-99.80%
5 Years	0.0001	0.51	0.000001	0.0246607	9,532	0.0001	100.00%

Societe Electrique De L'...

Nuvista Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions