We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empress Realty Corporation (QX) | USOTC:EMPYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 5.88% | 0.27 | 0.25 | 0.2677 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.275 | 38,100 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.275 | 38,100 |
| 01 Jul 2024 | 0.255 | -0.0161 | -5.94% | 0.25 | 0.265 | 9,925 |
| 28 Jun 2024 | 0.2711 | 0.0012 | 0.44% | 0.2583 | 0.2749 | 124,008 |
| 27 Jun 2024 | 0.2699 | -0.0001 | -0.04% | 0.254988 | 0.275 | 67,911 |
| 26 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.2651 | 0.283 | 148,478 |
| 25 Jun 2024 | 0.26 | -0.0044 | -1.66% | 0.26 | 0.27 | 31,884 |
| 24 Jun 2024 | 0.2644 | -0.00535 | -1.98% | 0.2644 | 0.2773 | 49,376 |
| 21 Jun 2024 | 0.26975 | 0.00275 | 1.03% | 0.2675 | 0.2833 | 94,354 |
| 20 Jun 2024 | 0.267 | 0.022 | 8.98% | 0.25434 | 0.28 | 26,800 |
| 18 Jun 2024 | 0.245 | -0.00205 | -0.83% | 0.24 | 0.256 | 127,777 |
| 17 Jun 2024 | 0.24705 | -0.00715 | -2.81% | 0.247 | 0.2584 | 214,441 |
| 14 Jun 2024 | 0.2542 | -0.0008 | -0.31% | 0.25 | 0.2543 | 53,484 |
| 13 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.2626 | 62,324 |
| 12 Jun 2024 | 0.255 | 0.0003 | 0.12% | 0.251 | 0.256 | 115,110 |
| 11 Jun 2024 | 0.2547 | -0.0053 | -2.04% | 0.2547 | 0.2705 | 85,075 |
| 10 Jun 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.2713 | 76,399 |
| 07 Jun 2024 | 0.265 | -0.01 | -3.64% | 0.2602 | 0.275 | 202,380 |
| 06 Jun 2024 | 0.275 | 0.002 | 0.73% | 0.274725 | 0.2854 | 80,835 |
| 05 Jun 2024 | 0.273 | -0.006 | -2.15% | 0.273 | 0.2818 | 94,385 |
| 04 Jun 2024 | 0.279 | -0.006 | -2.11% | 0.274 | 0.2848 | 176,868 |
| 03 Jun 2024 | 0.285 | 0.02535 | 9.76% | 0.2665 | 0.2886 | 154,009 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.283 | 0.25 | 0.2691154 | 76,441 | 0.005 | 1.89% |
| 1 Month | 0.2832 | 0.2854 | 0.24 | 0.2628661 | 96,938 | -0.0132 | -4.66% |
| 3 Months | 0.2805 | 0.2886 | 0.236 | 0.2561399 | 114,364 | -0.0105 | -3.74% |
| 6 Months | 0.225 | 0.3122 | 0.198 | 0.2552592 | 83,915 | 0.045 | 20.00% |
| 1 Year | 0.2375 | 0.3122 | 0.18 | 0.2398529 | 74,183 | 0.0325 | 13.68% |
| 3 Years | 0.3013 | 0.335 | 0.12089 | 0.2393922 | 65,077 | -0.0313 | -10.39% |
| 5 Years | 0.40 | 1.45 | 0.12089 | 0.2627185 | 65,058 | -0.13 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
