Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
EMP Metals Corporation (QB) (EMPPF)
EMP Metals Corporation (QB) (EMPPF) Historical

EMPPF EMP Metals Corporation (QB)

0.2258

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EMP Metals Corporation (QB)	USOTC:EMPPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2258	0.0001	1.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:35:46

EMP Metals (QB) (EMPPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.2258	0.005	2.26%	0.2258	0.2258	1,000
27 Nov 2024	0.2208	-0.00349	-1.56%	0.2068	0.225	19,950
26 Nov 2024	0.224293	0.00	0.00%	0.224293	0.224293	0
25 Nov 2024	0.224293	0.00	0.00%	0.224293	0.224293	0
22 Nov 2024	0.224293	-0.00021	-0.09%	0.224293	0.224293	3,000
21 Nov 2024	0.2245	0.00	0.00%	0.2245	0.2245	0
20 Nov 2024	0.2245	0.00	0.00%	0.2245	0.2245	0
19 Nov 2024	0.2245	-0.02245	-9.09%	0.2245	0.2285	8,826
18 Nov 2024	0.24695	-0.00105	-0.42%	0.2309	0.2565	6,483
15 Nov 2024	0.248	-0.022	-8.15%	0.248	0.271	27,600
14 Nov 2024	0.27	0.0004	0.15%	0.2674	0.27	11,400
13 Nov 2024	0.2696	-0.0304	-10.13%	0.2696	0.3004	700
12 Nov 2024	0.30	0.00	0.00%	0.2566	0.30	10,260
11 Nov 2024	0.30	0.00	0.00%	0.2768	0.3213	14,700
08 Nov 2024	0.30	-0.04105	-12.04%	0.30	0.3195	18,257
07 Nov 2024	0.34105	-0.01895	-5.26%	0.34105	0.34105	200
06 Nov 2024	0.36	0.00	0.00%	0.36	0.36	0
05 Nov 2024	0.36	0.00	0.00%	0.36	0.36	1,000
04 Nov 2024	0.36	0.00	0.00%	0.36	0.36	0

Download more EMP Metals Corporation (QB) Historical Data

EMP Metals Corporation (QB) (EMPPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2068	0.2258	0.2068	0.2210387	10,475	0.019	9.19%
1 Month	0.36	0.36	0.2068	0.262538	9,490	-0.1342	-37.28%
3 Months	0.374	0.412	0.2068	0.3490547	10,757	-0.1482	-39.63%
6 Months	0.27248	0.412	0.2068	0.3156419	13,422	-0.04668	-17.13%
1 Year	0.2938	0.44	0.2068	0.330981	16,411	-0.068	-23.14%
3 Years	0.2614	1.00	0.17	0.3613979	14,907	-0.0356	-13.62%
5 Years	0.2614	1.00	0.17	0.3613979	14,907	-0.0356	-13.62%

EMP Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions