EMP Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EMP Metals Corporation (QB)	USOTC:EMPPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0164	-5.86%	0.2636	0.2337	0.2883

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2636	0.2636	0.2636	3,933	21:00:10

EMP Metals (QB) (EMPPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.2636	-0.0164	-5.86%	0.2636	0.2636	3,933
05 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
04 Jun 2024	0.28	0.00752	2.76%	0.28	0.28	10,000
03 Jun 2024	0.27248	-0.00252	-0.92%	0.27248	0.27248	5,330
31 May 2024	0.275	0.0139	5.32%	0.275	0.275	25,800
30 May 2024	0.2611	0.00	0.00%	0.2611	0.2611	0
29 May 2024	0.2611	0.0001	0.04%	0.2611	0.2611	1,400
28 May 2024	0.261	0.00	0.00%	0.261	0.261	0
24 May 2024	0.261	-0.0053	-1.99%	0.261	0.2648	5,000
23 May 2024	0.2663	0.00	0.00%	0.2663	0.2663	0
22 May 2024	0.2663	0.00	0.00%	0.2663	0.2663	0
21 May 2024	0.2663	0.0237	9.77%	0.2663	0.2663	766
20 May 2024	0.2426	0.00	0.00%	0.2426	0.2426	0
17 May 2024	0.2426	-0.0034	-1.38%	0.233	0.2426	1,100
16 May 2024	0.246	-0.0219	-8.17%	0.246	0.246	2,500
15 May 2024	0.2679	0.00	0.00%	0.2679	0.2679	0
14 May 2024	0.2679	0.00	0.00%	0.2679	0.2679	0
13 May 2024	0.2679	0.00	0.00%	0.2679	0.2679	0
10 May 2024	0.2679	0.0196	7.89%	0.2679	0.2679	1,061
09 May 2024	0.2483	0.0023	0.93%	0.2483	0.2615	1,003
08 May 2024	0.246	-0.014	-5.38%	0.246	0.246	3,250
07 May 2024	0.26	0.00	0.00%	0.26	0.26	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.28	0.2636	0.2758891	13,710	-0.0114	-4.15%
1 Month	0.2615	0.28	0.233	0.2712563	5,396	0.0021	0.80%
3 Months	0.2575	0.28	0.233	0.2618786	11,210	0.0061	2.37%
6 Months	0.3058	0.44	0.22	0.341977	20,126	-0.0422	-13.80%
1 Year	0.3196	0.44	0.22	0.3479276	17,700	-0.056	-17.52%
3 Years	0.2614	1.00	0.17	0.3706295	15,257	0.0022	0.84%
5 Years	0.2614	1.00	0.17	0.3706295	15,257	0.0022	0.84%