We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerita Resources Corporation (QB) | USOTC:EMOTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0267 | -6.82% | 0.3648 | 0.3648 | 0.3823 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4004 | 0.3648 | 0.4004 | 16,923 | 15:08:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3915 | 0.02371 | 6.45% | 0.36425 | 0.3927 | 85,757 |
| 03 May 2024 | 0.367794 | 0.00079 | 0.22% | 0.36 | 0.367794 | 88,377 |
| 02 May 2024 | 0.367 | 0.052 | 16.51% | 0.3509 | 0.38076 | 382,952 |
| 01 May 2024 | 0.315 | 0.03208 | 11.34% | 0.2834 | 0.3238 | 299,525 |
| 30 Apr 2024 | 0.28292 | 0.00092 | 0.33% | 0.27618 | 0.283 | 39,000 |
| 29 Apr 2024 | 0.282 | -0.008 | -2.76% | 0.28 | 0.2952 | 63,201 |
| 26 Apr 2024 | 0.29 | -0.00015 | -0.05% | 0.2829 | 0.29212 | 31,753 |
| 25 Apr 2024 | 0.29015 | 0.00365 | 1.27% | 0.2808 | 0.29015 | 4,333 |
| 24 Apr 2024 | 0.2865 | 0.0035 | 1.24% | 0.2824 | 0.29046 | 47,300 |
| 23 Apr 2024 | 0.283 | 0.0029 | 1.04% | 0.2812 | 0.285 | 12,132 |
| 22 Apr 2024 | 0.2801 | -0.0098 | -3.38% | 0.2801 | 0.2995 | 30,110 |
| 19 Apr 2024 | 0.2899 | 0.0056 | 1.97% | 0.2854 | 0.2899 | 37,800 |
| 18 Apr 2024 | 0.2843 | -0.0008 | -0.28% | 0.28326 | 0.290925 | 36,800 |
| 17 Apr 2024 | 0.2851 | 0.0102 | 3.71% | 0.2818 | 0.2874 | 9,286 |
| 16 Apr 2024 | 0.2749 | -0.0051 | -1.82% | 0.2749 | 0.28 | 14,070 |
| 15 Apr 2024 | 0.28 | -0.0009 | -0.32% | 0.27 | 0.2852 | 10,227 |
| 12 Apr 2024 | 0.2809 | -0.0096 | -3.30% | 0.2766 | 0.2933 | 106,227 |
| 11 Apr 2024 | 0.2905 | -0.0081 | -2.71% | 0.2905 | 0.2986 | 20,500 |
| 10 Apr 2024 | 0.2986 | -0.0014 | -0.47% | 0.2984 | 0.3053 | 31,900 |
| 09 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.2949 | 0.31 | 54,192 |
| 08 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.283 | 0.4004 | 0.27618 | 0.3483723 | 179,122 | 0.0818 | 28.90% |
| 1 Month | 0.31 | 0.4004 | 0.27 | 0.3259399 | 70,272 | 0.0548 | 17.68% |
| 3 Months | 0.2847 | 0.4004 | 0.27 | 0.3228149 | 52,942 | 0.0801 | 28.13% |
| 6 Months | 0.2237 | 0.4469 | 0.2019 | 0.3217208 | 37,549 | 0.1411 | 63.08% |
| 1 Year | 0.6038 | 0.6623 | 0.18656 | 0.315233 | 37,770 | -0.239 | -39.58% |
| 3 Years | 0.50 | 3.35 | 0.18656 | 1.26 | 87,025 | -0.1352 | -27.04% |
| 5 Years | 0.2289 | 3.35 | 0.05 | 1.21 | 81,812 | 0.1359 | 59.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
