Healixa Inc (PK) Share Price History - Historical Data for EMOR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Healixa Inc (PK) (EMOR)
Healixa Inc (PK) (EMOR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Healixa Inc (PK)	USOTC:EMOR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05555	0.0475	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:22:22

Healixa (PK) (EMOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.05555	0.00128	2.35%	0.052	0.06	20,000
24 Dec 2024	0.054275	0.00	0.00%	0.0475	0.054275	28,428
23 Dec 2024	0.054275	0.00908	20.08%	0.0453	0.056055	5,750
20 Dec 2024	0.0452	-0.0108	-19.29%	0.0452	0.065	127,000
19 Dec 2024	0.056	0.006	12.00%	0.056	0.056	8,600
18 Dec 2024	0.05	-0.002	-3.85%	0.0451	0.06	219,234
17 Dec 2024	0.052	-0.01113	-17.62%	0.0493	0.063	332,426
16 Dec 2024	0.063125	0.00573	9.97%	0.057	0.07	17,000
13 Dec 2024	0.0574	-0.0036	-5.90%	0.0574	0.061	15,000
12 Dec 2024	0.061	0.0005	0.83%	0.057	0.065	71,438
11 Dec 2024	0.0605	0.00	0.00%	0.0605	0.0605	0
10 Dec 2024	0.0605	0.00845	16.23%	0.057	0.061	54,500
09 Dec 2024	0.05205	-0.01295	-19.92%	0.05205	0.0625	56,872
06 Dec 2024	0.065	0.005	8.33%	0.065	0.065	11,000
05 Dec 2024	0.06	0.00	0.00%	0.06	0.065	80,000
04 Dec 2024	0.06	-0.00375	-5.88%	0.06	0.06025	65,100
03 Dec 2024	0.06375	0.00	0.00%	0.06375	0.06375	0
02 Dec 2024	0.06375	0.00375	6.25%	0.055	0.065	119,855
29 Nov 2024	0.06	0.005	9.09%	0.06	0.06	101
27 Nov 2024	0.055	-0.0096	-14.86%	0.051	0.057	728,920

Download more Healixa Inc (PK) Historical Data

Healixa Inc (PK) (EMOR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0565	0.065	0.0452	0.0480545	45,295	-0.00095	-1.68%
1 Month	0.06	0.07	0.0451	0.0544127	72,488	-0.00445	-7.42%
3 Months	0.0744	0.0744	0.0451	0.0571254	100,724	-0.01885	-25.34%
6 Months	0.031	0.10	0.025	0.0580306	99,377	0.02455	79.19%
1 Year	0.2473	0.29	0.025	0.0804831	80,104	-0.19175	-77.54%
3 Years	0.70	0.97	0.025	0.158955	38,633	-0.64445	-92.06%
5 Years	1.84	3.05	0.025	0.2267371	27,461	-1.78	-96.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions