Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Healixa Inc (PK) (EMOR)
Healixa Inc (PK) (EMOR) Historical

EMOR Healixa Inc (PK)

0.1297

0.02859 (28.27%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Healixa Inc (PK)	USOTC:EMOR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.028589	28.27%	0.1297	0.0725	0.1297

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1297	0.1297	0.1297	100	21:00:07

Healixa (PK) (EMOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.1297	0.02859	28.27%	0.1297	0.1297	100
30 Apr 2024	0.101111	0.00011	0.11%	0.098	0.119	128,980
29 Apr 2024	0.101	-0.009	-8.18%	0.0715	0.119	20,000
26 Apr 2024	0.11	0.005	4.76%	0.11	0.11	100
25 Apr 2024	0.105	-0.015	-12.50%	0.097	0.1099	60,309
24 Apr 2024	0.12	0.0215	21.82%	0.12	0.12	100
23 Apr 2024	0.098505	-0.0205	-17.22%	0.09	0.118	88,946
22 Apr 2024	0.119	-0.03	-20.13%	0.102	0.139	45,840
19 Apr 2024	0.149	0.00	0.00%	0.12105	0.149	1,100
18 Apr 2024	0.149	0.004	2.76%	0.1213	0.149	1,846
17 Apr 2024	0.145	-0.006	-3.97%	0.10089	0.149	4,556
16 Apr 2024	0.151	0.007	4.86%	0.092	0.151	4,940
15 Apr 2024	0.144	0.014	10.77%	0.10	0.152	186,395
12 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
11 Apr 2024	0.13	0.00563	4.53%	0.13	0.13	960
10 Apr 2024	0.124369	-0.01596	-11.38%	0.1243	0.135095	41,200
09 Apr 2024	0.140333	0.00033	0.24%	0.1235	0.152	46,139
08 Apr 2024	0.14	0.00	0.00%	0.12	0.148	103,388
05 Apr 2024	0.14	0.012	9.38%	0.1245	0.148	21,000
04 Apr 2024	0.128	-0.02	-13.51%	0.109	0.136	40,660
03 Apr 2024	0.148	0.00	0.00%	0.11875	0.148	34,903
02 Apr 2024	0.148	0.008	5.71%	0.148	0.148	100

Download more Healixa Inc (PK) Historical Data

Healixa Inc (PK) (EMOR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.1297	0.0715	0.1022333	41,898	0.0097	8.08%
1 Month	0.128	0.152	0.0715	0.1248888	43,756	0.0017	1.33%
3 Months	0.199	0.22	0.0715	0.1463294	41,674	-0.0693	-34.82%
6 Months	0.20	0.29	0.0715	0.1797445	30,330	-0.0703	-35.15%
1 Year	0.30	0.4979	0.0715	0.2206716	25,692	-0.1703	-56.77%
3 Years	1.57	1.57	0.0715	0.3454951	17,806	-1.44	-91.74%
5 Years	0.75	6.50	0.0715	0.4594264	13,268	-0.6203	-82.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions