We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elementis 1998 Plc (PK) | USOTC:EMNSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.79 | 1.79 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 04 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 03 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 31 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 30 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 29 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 28 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 24 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 23 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 22 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 21 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 20 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 17 May 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.79 | 1,035 |
| 16 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 15 May 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.81 | 120,469 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 09 May 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 6,942 |
| 08 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 07 May 2024 | 1.83 | 0.08 | 4.57% | 1.83 | 1.83 | 24,110 |
| 06 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.81 | 1.79 | 1.81 | 42,815 | -0.01 | -0.56% |
| 3 Months | 1.71 | 1.83 | 1.71 | 1.81 | 26,295 | 0.08 | 4.68% |
| 6 Months | 1.61 | 1.85 | 1.55 | 1.77 | 11,191 | 0.18 | 11.18% |
| 1 Year | 1.40 | 1.85 | 1.27 | 1.68 | 8,156 | 0.39 | 27.86% |
| 3 Years | 2.10 | 2.24 | 0.013 | 1.48 | 7,157 | -0.31 | -14.76% |
| 5 Years | 1.81 | 2.25 | 0.0001 | 1.11 | 10,047 | -0.02 | -1.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
