We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Emmis Corporation (CE) | USOTC:EMMS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
25 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
24 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
21 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
20 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
18 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 250 |
17 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
14 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
13 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
12 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
11 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
10 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
07 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
06 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 50 |
05 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
04 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
03 Jun 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 11,934 |
31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
30 May 2024 | 5.00 | 3.00 | 150.00% | 5.00 | 5.00 | 100 |
29 May 2024 | 2.00 | -2.81 | -58.42% | 2.00 | 2.00 | 290 |
28 May 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.81 | 210 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.00 | 5.00 | 4.75 | 4.75 | 3,084 | -0.25 | -5.00% |
3 Months | 4.82 | 5.00 | 2.00 | 4.71 | 1,218 | -0.07 | -1.45% |
6 Months | 4.52 | 5.25 | 2.00 | 4.73 | 1,058 | 0.23 | 5.09% |
1 Year | 2.61 | 5.70 | 2.00 | 4.73 | 2,295 | 2.14 | 81.99% |
3 Years | 2.76 | 5.70 | 0.80 | 2.89 | 4,868 | 1.99 | 72.10% |
5 Years | 1.35 | 5.70 | 0.80 | 1.85 | 12,707 | 3.40 | 251.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions