Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emmis Corporation (CE) | USOTC:EMMS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 21 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 20 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 19 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 18 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 15 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 14 Nov 2024 | 3.95 | -0.30 | -7.06% | 3.36 | 4.25 | 7,975 |
| 13 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 12 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 11 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 08 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 07 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 06 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 05 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 04 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 01 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 31 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 30 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 29 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 28 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 25 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 3.36 | 3.95 | 7,975 | -0.30 | -7.06% |
| 3 Months | 4.60 | 4.70 | 3.36 | 4.06 | 1,320 | -0.65 | -14.13% |
| 6 Months | 4.81 | 5.00 | 2.00 | 4.22 | 3,041 | -0.86 | -17.88% |
| 1 Year | 4.90 | 5.25 | 2.00 | 4.40 | 2,141 | -0.95 | -19.39% |
| 3 Years | 2.25 | 5.70 | 1.75 | 3.62 | 3,265 | 1.70 | 75.56% |
| 5 Years | 1.35 | 5.70 | 0.80 | 1.88 | 12,219 | 2.60 | 192.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
