We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emmaus Life Sciences Inc (QB) | USOTC:EMMA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -10.11% | 0.008 | 0.0071 | 0.0095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0095 | 0.0071 | 0.009 | 158,788 | 17:11:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0089 | -0.0006 | -6.32% | 0.0089 | 0.0089 | 350 |
| 26 Dec 2024 | 0.0095 | 0.0015 | 18.75% | 0.006 | 0.0095 | 181,016 |
| 24 Dec 2024 | 0.008 | -0.00595 | -42.65% | 0.008 | 0.01 | 79,469 |
| 23 Dec 2024 | 0.01395 | 0.00235 | 20.26% | 0.008 | 0.01395 | 30,951 |
| 20 Dec 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0 |
| 19 Dec 2024 | 0.0116 | 0.0036 | 45.00% | 0.01 | 0.0116 | 3,100 |
| 18 Dec 2024 | 0.008 | -0.00495 | -38.22% | 0.007 | 0.008 | 610 |
| 17 Dec 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0 |
| 16 Dec 2024 | 0.01295 | 0.00625 | 93.28% | 0.005 | 0.01345 | 153,511 |
| 13 Dec 2024 | 0.0067 | -0.0083 | -55.33% | 0.0039 | 0.015 | 375,055 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Dec 2024 | 0.015 | -0.00075 | -4.76% | 0.0113 | 0.017 | 78,122 |
| 10 Dec 2024 | 0.01575 | -0.00175 | -10.00% | 0.01575 | 0.0175 | 51,183 |
| 09 Dec 2024 | 0.0175 | -0.0026 | -12.94% | 0.017 | 0.0175 | 2,000 |
| 06 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 05 Dec 2024 | 0.0201 | -0.0034 | -14.47% | 0.018 | 0.0201 | 129,272 |
| 04 Dec 2024 | 0.0235 | 0.0035 | 17.50% | 0.02075 | 0.0235 | 725 |
| 03 Dec 2024 | 0.02 | -0.0071 | -26.20% | 0.02 | 0.02745 | 51,404 |
| 02 Dec 2024 | 0.0271 | -0.0028 | -9.36% | 0.0271 | 0.0299 | 26,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.01395 | 0.006 | 0.0095628 | 72,947 | 0.00 | 0.00% |
| 1 Month | 0.0299 | 0.0299 | 0.0039 | 0.0117775 | 77,525 | -0.0219 | -73.24% |
| 3 Months | 0.0399 | 0.0499 | 0.0039 | 0.0206436 | 50,534 | -0.0319 | -79.95% |
| 6 Months | 0.0911 | 0.10 | 0.0001 | 0.0147859 | 62,795 | -0.0831 | -91.22% |
| 1 Year | 0.1001 | 0.13215 | 0.0001 | 0.0358923 | 37,463 | -0.0921 | -92.01% |
| 3 Years | 1.52 | 1.70 | 0.0001 | 0.2522734 | 29,218 | -1.51 | -99.47% |
| 5 Years | 1.985 | 4.00 | 0.0001 | 0.6811393 | 24,565 | -1.98 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
