Emmaus Life Sciences Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emmaus Life Sciences Inc (QB)	USOTC:EMMA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0125	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	22:00:01

Emmaus Life Sciences (QB) (EMMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
06 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
05 Feb 2025	0.03	-0.006	-16.67%	0.03	0.03	30,000
04 Feb 2025	0.036	0.0071	24.57%	0.0281	0.036	141,392
03 Feb 2025	0.0289	0.0126	77.30%	0.016	0.0289	260,251
31 Jan 2025	0.0163	0.00	0.00%	0.0163	0.0163	0
30 Jan 2025	0.0163	0.00	0.00%	0.0163	0.0163	10,000
29 Jan 2025	0.0163	0.00107	7.06%	0.014	0.0163	70,052
28 Jan 2025	0.015225	0.00215	16.44%	0.01501	0.015225	8,300
27 Jan 2025	0.013075	-0.00093	-6.61%	0.013075	0.013075	318
24 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
23 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
22 Jan 2025	0.014	0.0054	62.79%	0.01275	0.014	11,880
21 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
17 Jan 2025	0.0086	-0.0054	-38.57%	0.0086	0.01265	6,624
16 Jan 2025	0.014	0.00	0.00%	0.014	0.014	5,000
15 Jan 2025	0.014	0.0054	62.79%	0.0086	0.014	6,818
14 Jan 2025	0.0086	-0.0054	-38.57%	0.0086	0.0086	166
13 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
10 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.036	0.016	0.0313022	143,881	0.014	87.50%
1 Month	0.0086	0.036	0.0086	0.0278447	45,900	0.0214	248.84%
3 Months	0.0281	0.0365	0.0039	0.0163142	60,402	0.0019	6.76%
6 Months	0.0001	0.0499	0.0001	0.0138066	67,547	0.0299	29,900.00%
1 Year	0.11705	0.13215	0.0001	0.0277596	40,623	-0.08705	-74.37%
3 Years	1.44	1.70	0.0001	0.2159935	30,647	-1.41	-97.92%
5 Years	1.27	4.00	0.0001	0.6428906	25,140	-1.24	-97.64%