We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emmaus Life Sciences Inc (QX) | USOTC:EMMA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.10 | -0.00155 | -1.53% | 0.10 | 0.10155 | 2,288 |
| 02 May 2024 | 0.10155 | 0.00155 | 1.55% | 0.10155 | 0.10155 | 508 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,654 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Apr 2024 | 0.10 | 0.00789 | 8.57% | 0.10 | 0.10 | 4,635 |
| 23 Apr 2024 | 0.092107 | 0.00 | 0.00% | 0.092107 | 0.092107 | 0 |
| 22 Apr 2024 | 0.092107 | 0.00 | 0.00% | 0.092107 | 0.092107 | 0 |
| 19 Apr 2024 | 0.092107 | -0.02164 | -19.03% | 0.092107 | 0.103007 | 66,100 |
| 18 Apr 2024 | 0.11375 | 0.00 | 0.00% | 0.11375 | 0.11375 | 0 |
| 17 Apr 2024 | 0.11375 | 0.00 | 0.00% | 0.11375 | 0.11375 | 0 |
| 16 Apr 2024 | 0.11375 | 0.00875 | 8.33% | 0.11375 | 0.11375 | 300 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 12 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 08 Apr 2024 | 0.105 | -0.00625 | -5.62% | 0.105 | 0.11375 | 3,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10155 | 0.10155 | 0.10 | 0.1002816 | 1,398 | -0.00155 | -1.53% |
| 1 Month | 0.11375 | 0.11375 | 0.092107 | 0.0937602 | 11,429 | -0.01375 | -12.09% |
| 3 Months | 0.104 | 0.13215 | 0.0786 | 0.111193 | 13,804 | -0.004 | -3.85% |
| 6 Months | 0.1215 | 0.135 | 0.0506 | 0.1032196 | 33,249 | -0.0215 | -17.70% |
| 1 Year | 0.30 | 0.33 | 0.0506 | 0.1309572 | 31,728 | -0.20 | -66.67% |
| 3 Years | 1.22 | 4.00 | 0.0506 | 0.5353184 | 22,498 | -1.12 | -91.80% |
| 5 Years | 2.7525 | 4.00 | 0.0506 | 1.01 | 22,898 | -2.65 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
