We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Empire Ltd (PK) | USOTC:EMLAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.24 | 1.01% | 23.93 | 22.27 | 25.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.94 | 23.835 | 23.835 | 300 | 21:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 23.93 | 0.24 | 1.01% | 23.835 | 23.94 | 300 |
03 May 2024 | 23.69 | 0.30 | 1.28% | 23.69 | 23.69 | 314 |
02 May 2024 | 23.39 | 0.19 | 0.82% | 23.39 | 23.39 | 100 |
01 May 2024 | 23.20 | -0.52 | -2.19% | 23.20 | 23.37 | 403 |
30 Apr 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 10,857 |
29 Apr 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0 |
26 Apr 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0 |
25 Apr 2024 | 23.72 | 0.37 | 1.58% | 23.72 | 23.72 | 262 |
24 Apr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 0 |
23 Apr 2024 | 23.35 | 0.19 | 0.82% | 23.35 | 23.47 | 303 |
22 Apr 2024 | 23.16 | 0.04 | 0.17% | 23.16 | 23.16 | 110 |
19 Apr 2024 | 23.12 | 0.05 | 0.22% | 23.12 | 23.15 | 203 |
18 Apr 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 0 |
17 Apr 2024 | 23.07 | 0.01 | 0.04% | 23.06 | 23.07 | 200 |
16 Apr 2024 | 23.06 | -1.14 | -4.71% | 23.05 | 23.06 | 203 |
15 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
12 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
11 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
10 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
09 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
08 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.72 | 23.94 | 23.20 | 23.70 | 2,919 | 0.21 | 0.89% |
1 Month | 23.05 | 23.94 | 23.05 | 23.66 | 1,296 | 0.88 | 3.82% |
3 Months | 25.17 | 25.7613 | 23.05 | 24.82 | 2,234 | -1.24 | -4.93% |
6 Months | 29.13 | 29.18 | 23.05 | 25.97 | 15,709 | -5.20 | -17.85% |
1 Year | 26.49 | 29.18 | 23.05 | 26.46 | 12,296 | -2.56 | -9.66% |
3 Years | 32.19 | 36.37 | 23.05 | 28.37 | 5,930 | -8.26 | -25.66% |
5 Years | 22.35 | 36.37 | 16.93 | 27.62 | 4,497 | 1.58 | 7.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions