We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | USOTC:EMHXY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 5.47 | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:47:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 17 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 16 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 13 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 10 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 07 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 06 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 03 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 30 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 29 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 26 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 25 Apr 2024 | 5.15 | 0.84 | 19.35% | 5.15 | 5.15 | 200 |
| 24 Apr 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 23 Apr 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 22 Apr 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 0.00 | 0.00% |
| 3 Months | 4.06 | 5.15 | 4.06 | 4.26 | 800 | 1.09 | 26.85% |
| 6 Months | 7.62 | 7.62 | 3.85 | 5.13 | 568 | -2.47 | -32.41% |
| 1 Year | 9.64 | 9.80 | 3.85 | 6.47 | 575 | -4.49 | -46.58% |
| 3 Years | 21.40 | 25.21 | 3.85 | 11.68 | 406 | -16.25 | -75.93% |
| 5 Years | 21.40 | 25.21 | 3.85 | 11.68 | 406 | -16.25 | -75.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
