Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
European Metals Holdings Ltd (QX) (EMHLF)
European Metals Holdings Ltd (QX) (EMHLF) Historical

EMHLF European Metals Holdings Ltd (QX)

0.22

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
European Metals Holdings Ltd (QX)	USOTC:EMHLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.1575	0.2107

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:43:25

European Metals (QX) (EMHLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
20 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
18 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
17 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
14 Jun 2024	0.22	0.00	0.00%	0.22	0.22	23,000
13 Jun 2024	0.22	-0.0205	-8.52%	0.21	0.22	13,944
12 Jun 2024	0.2405	0.00	0.00%	0.2405	0.2405	0
11 Jun 2024	0.2405	0.00	0.00%	0.2405	0.2405	0
10 Jun 2024	0.2405	-0.00625	-2.53%	0.2405	0.2405	100
07 Jun 2024	0.24675	0.00	0.00%	0.24675	0.24675	0
06 Jun 2024	0.24675	-0.02697	-9.85%	0.24675	0.24675	100
05 Jun 2024	0.27372	0.00	0.00%	0.27372	0.27372	0
04 Jun 2024	0.27372	0.00	0.00%	0.27372	0.27372	0
03 Jun 2024	0.27372	0.02472	9.93%	0.2179	0.27372	1,212
31 May 2024	0.249	0.00	0.00%	0.249	0.249	0
30 May 2024	0.249	0.00	0.00%	0.249	0.249	0
29 May 2024	0.249	0.00	0.00%	0.249	0.249	0
28 May 2024	0.249	0.00	0.00%	0.249	0.249	0
24 May 2024	0.249	0.00	0.00%	0.249	0.249	0

Download more European Metals Holdings Ltd (QX) Historical Data

European Metals Holdings Ltd (QX) (EMHLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2179	0.27372	0.21	0.2218207	7,671	0.0021	0.96%
3 Months	0.1685	0.2896	0.1685	0.2398419	12,801	0.0515	30.56%
6 Months	0.25995	0.2896	0.1539	0.2006567	19,097	-0.03995	-15.37%
1 Year	0.56	0.63	0.1539	0.3002256	14,205	-0.34	-60.71%
3 Years	1.12	1.48	0.1539	0.7580332	31,696	-0.90	-80.36%
5 Years	0.304293	2.65	0.1539	0.8620402	54,393	-0.08429	-27.70%

European Metals (QX)

Centennial Resource Deve...

NLBNPIT21290 20351221 11...

Battery Mineral Resources (QB)

3TENTOS ON NM ON

Euronext S ENI 070322 PR...

Lifeist Wellness

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions