We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emergent Health Corp (PK) | USOTC:EMGE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 26.67% | 0.0019 | 0.0016 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0015 | 0.0015 | 2,815,836 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0019 | 0.0004 | 26.67% | 0.0015 | 0.0019 | 2,815,836 |
| 24 Jun 2024 | 0.0015 | -0.00006 | -3.85% | 0.0015 | 0.0017 | 1,109,166 |
| 21 Jun 2024 | 0.00156 | 0.00006 | 4.00% | 0.00155 | 0.0016 | 154,878 |
| 20 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 1,601,741 |
| 18 Jun 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.00146 | 225,350 |
| 17 Jun 2024 | 0.0016 | 0.00012 | 8.11% | 0.0014 | 0.0016 | 278,970 |
| 14 Jun 2024 | 0.00148 | -0.00002 | -1.33% | 0.0014 | 0.0016 | 53,200 |
| 13 Jun 2024 | 0.0015 | 0.0002 | 15.38% | 0.0014 | 0.0015 | 3,063,504 |
| 12 Jun 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0014 | 987,980 |
| 11 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.00138 | 0.0015 | 785,155 |
| 10 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.00146 | 856,200 |
| 07 Jun 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 3,797,897 |
| 06 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 1,420,100 |
| 05 Jun 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.00145 | 2,704,533 |
| 04 Jun 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 3,013,140 |
| 03 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 1,195,139 |
| 31 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 1,133,496 |
| 30 May 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0016 | 1,648,496 |
| 29 May 2024 | 0.0013 | -0.00015 | -10.35% | 0.0013 | 0.0014 | 545,000 |
| 28 May 2024 | 0.00145 | -0.00005 | -3.33% | 0.00145 | 0.0015 | 145,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00146 | 0.0019 | 0.0014 | 0.0014957 | 772,784 | 0.00044 | 30.14% |
| 1 Month | 0.0015 | 0.0019 | 0.0013 | 0.0014657 | 1,300,997 | 0.0004 | 26.67% |
| 3 Months | 0.002 | 0.003 | 0.0012 | 0.0017066 | 1,426,916 | -0.0001 | -5.00% |
| 6 Months | 0.00075 | 0.0041 | 0.0006 | 0.001985 | 2,878,837 | 0.00115 | 153.33% |
| 1 Year | 0.0023 | 0.0041 | 0.0005 | 0.0018029 | 2,509,964 | -0.0004 | -17.39% |
| 3 Years | 0.061 | 0.12 | 0.0005 | 0.0110478 | 3,589,993 | -0.0591 | -96.89% |
| 5 Years | 0.10 | 0.22 | 0.0005 | 0.0110784 | 2,854,337 | -0.0981 | -98.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
