Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Eminent Gold Corporation (QB) (EMGDF)
Eminent Gold Corporation (QB) (EMGDF) Historical

EMGDF Eminent Gold Corporation (QB)

0.3066

0.0131 (4.46%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eminent Gold Corporation (QB)	USOTC:EMGDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0131	4.46%	0.3066	0.2465	0.352

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.317	0.3005	0.3024	39,945	21:00:10

Eminent Gold (QB) (EMGDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.3066	0.0131	4.46%	0.3005	0.317	39,945
16 Jan 2025	0.2935	0.0205	7.51%	0.2829	0.322	257,584
15 Jan 2025	0.273	0.003	1.11%	0.273	0.2766	5,000
14 Jan 2025	0.27	-0.0075	-2.70%	0.27	0.2768	25,300
13 Jan 2025	0.2775	0.01625	6.22%	0.2775	0.28	264
10 Jan 2025	0.26125	0.00	0.00%	0.26125	0.26125	0
08 Jan 2025	0.26125	0.00	0.00%	0.26125	0.26125	0
07 Jan 2025	0.26125	-0.01475	-5.34%	0.26125	0.2635	8,400
06 Jan 2025	0.276	0.00	0.00%	0.276	0.276	24,000
03 Jan 2025	0.276	-0.0135	-4.66%	0.26724	0.276	52,166
02 Jan 2025	0.2895	0.00	0.00%	0.2895	0.2895	0
31 Dec 2024	0.2895	0.0227	8.51%	0.2895	0.2895	300
30 Dec 2024	0.2668	-0.00416	-1.54%	0.2668	0.2668	3,746
27 Dec 2024	0.27096	-0.03404	-11.16%	0.27096	0.278	1,651
26 Dec 2024	0.305	0.0085	2.87%	0.305	0.305	600
24 Dec 2024	0.2965	0.0365	14.04%	0.28	0.305	25,200
23 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
20 Dec 2024	0.26	0.0045	1.76%	0.26	0.26	15,100
19 Dec 2024	0.2555	0.0067	2.69%	0.2555	0.2555	1,000

Download more Eminent Gold Corporation (QB) Historical Data

Eminent Gold Corporation (QB) (EMGDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2775	0.322	0.27	0.2910663	72,037	0.0291	10.49%
1 Month	0.26	0.322	0.26	0.2866629	32,255	0.0466	17.92%
3 Months	0.27	0.322	0.2142	0.280286	18,723	0.0366	13.56%
6 Months	0.22168	0.322	0.1827	0.2687084	16,921	0.08492	38.31%
1 Year	0.1639	0.322	0.1386	0.2540174	11,801	0.1427	87.07%
3 Years	0.5949	0.5949	0.1316	0.289417	8,385	-0.2883	-48.46%
5 Years	0.68813	1.00	0.1316	0.3107934	7,931	-0.38153	-55.44%

Eminent Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions