We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eminent Gold Corporation (QB) | USOTC:EMGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2128 | 0.1811 | 0.242 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0 |
| 05 Jun 2024 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0 |
| 04 Jun 2024 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0 |
| 03 Jun 2024 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0 |
| 31 May 2024 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0 |
| 30 May 2024 | 0.2128 | -0.00145 | -0.68% | 0.2128 | 0.2128 | 2,200 |
| 29 May 2024 | 0.21425 | 0.01965 | 10.10% | 0.21425 | 0.21425 | 1,000 |
| 28 May 2024 | 0.194604 | 0.00 | 0.00% | 0.194604 | 0.194604 | 0 |
| 24 May 2024 | 0.194604 | 0.00 | 0.00% | 0.194604 | 0.194604 | 0 |
| 23 May 2024 | 0.194604 | -0.00008 | -0.04% | 0.194604 | 0.194604 | 10,000 |
| 22 May 2024 | 0.19468 | 0.00 | 0.00% | 0.19468 | 0.19468 | 0 |
| 21 May 2024 | 0.19468 | 0.01358 | 7.50% | 0.19468 | 0.1953 | 6,399 |
| 20 May 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0 |
| 17 May 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0 |
| 16 May 2024 | 0.1811 | -0.032 | -15.02% | 0.1811 | 0.1977 | 11,000 |
| 15 May 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0 |
| 14 May 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0 |
| 13 May 2024 | 0.2131 | -0.0235 | -9.93% | 0.2131 | 0.2131 | 2,500 |
| 10 May 2024 | 0.2366 | 0.0235 | 11.03% | 0.2131 | 0.2366 | 4,000 |
| 09 May 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 1,067 |
| 08 May 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0 |
| 07 May 2024 | 0.2131 | -0.01255 | -5.56% | 0.2131 | 0.2131 | 2,522 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 2,200 | 0.00 | 0.00% |
| 1 Month | 0.2131 | 0.2366 | 0.1811 | 0.1984184 | 4,771 | -0.0003 | -0.14% |
| 3 Months | 0.2012 | 0.251 | 0.1811 | 0.2220778 | 6,674 | 0.0116 | 5.77% |
| 6 Months | 0.141 | 0.251 | 0.1386 | 0.2036515 | 6,492 | 0.0718 | 50.92% |
| 1 Year | 0.214994 | 0.31 | 0.1316 | 0.1930263 | 7,905 | -0.00219 | -1.02% |
| 3 Years | 0.68813 | 1.00 | 0.1316 | 0.3279194 | 6,771 | -0.47533 | -69.08% |
| 5 Years | 0.68813 | 1.00 | 0.1316 | 0.3279194 | 6,771 | -0.47533 | -69.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
