Fluence Corporation Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fluence Corporation Ltd (PK)	USOTC:EMFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0205	0.025	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:05

Fluence (PK) (EMFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
24 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
21 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
20 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
18 Jun 2024	0.0205	-0.0095	-31.67%	0.0205	0.0205	400
17 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
14 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Jun 2024	0.03	-0.12	-80.00%	0.03	0.03	23,000
10 Jun 2024	0.15	0.08	114.29%	0.15	0.15	375
07 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
06 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
05 Jun 2024	0.07	-0.08	-53.33%	0.07	0.07	20,000
04 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
03 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
31 May 2024	0.15	0.00	0.00%	0.15	0.15	0
30 May 2024	0.15	0.02	15.38%	0.15	0.15	300
29 May 2024	0.13	0.00	0.00%	0.13	0.13	0
28 May 2024	0.13	0.00	0.00%	0.13	0.13	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.15	0.15	0.0205	0.0499024	8,815	-0.1295	-86.33%
3 Months	0.0341	0.15	0.0205	0.0612573	5,596	-0.0136	-39.88%
6 Months	0.015	0.15	0.015	0.0728615	5,109	0.0055	36.67%
1 Year	0.092	0.15	0.0033	0.0702868	5,480	-0.0715	-77.72%
3 Years	0.18	0.56	0.0012	0.1265742	16,930	-0.1595	-88.61%
5 Years	0.25	0.56	0.001	0.1499698	17,987	-0.2295	-91.80%