ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,386.71
0.89%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,641.365
-0.04%
Brent Oil
72.855
1.34%
Bitcoin
94,594.77
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fluence Corporation Ltd (PK) (EMFGF)

  7. Fluence Corporation Ltd (PK) (EMFGF) Historical

EMFGF Fluence Corporation Ltd (PK)

0.08
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fluence Corporation Ltd (PK) USOTC:EMFGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.0261 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:09:20

Fluence (PK) (EMFGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.080.000.00%0.080.080
29 Nov 20240.080.000.00%0.080.080
27 Nov 20240.080.000.00%0.080.080
26 Nov 20240.080.000.00%0.080.080
25 Nov 20240.080.000.00%0.080.080
22 Nov 20240.080.000.00%0.080.080
21 Nov 20240.080.000.00%0.080.080
20 Nov 20240.080.000.00%0.080.080
19 Nov 20240.08-0.12-60.00%0.080.081,000
18 Nov 20240.200.000.00%0.200.200
15 Nov 20240.200.000.00%0.200.200
14 Nov 20240.200.000.00%0.200.200
13 Nov 20240.200.000.00%0.200.200
12 Nov 20240.200.000.00%0.200.200
11 Nov 20240.200.16400.00%0.200.202,000
08 Nov 20240.040.0233139.52%0.040.041,000
07 Nov 20240.01670.000.00%0.01670.01670
06 Nov 20240.01670.000.00%0.01670.01670
05 Nov 20240.01670.000.00%0.01670.01670
04 Nov 20240.0167-0.0358-68.19%0.01670.01673,200
Download more Fluence Corporation Ltd (PK) Historical Data

Fluence Corporation Ltd (PK) (EMFGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.040.200.040.131,3330.04100.00%
3 Months0.08150.200.01350.061516727,911-0.0015-1.84%
6 Months0.070.200.01350.059687719,6150.0114.29%
1 Year0.050.200.01350.063433911,1980.0360.00%
3 Years0.12010.560.00120.098380216,189-0.0401-33.39%
5 Years0.300.560.00120.143039217,750-0.22-73.33%

Your Recent History

USOTC
EMFGF
Fluence (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved