We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerald Plantation Holdings Ltd (CE) | USOTC:EMEXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 26 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 6,363 |
| 25 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 24 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 21 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 20 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 31,030 |
| 11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 10 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 06 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 780,000 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 6,363 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.011 | 0.011 | 0.011 | 272,464 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.01 | 0.0106855 | 298,098 | 0.001 | 10.00% |
| 6 Months | 0.004 | 0.011 | 0.004 | 0.0105996 | 241,582 | 0.007 | 175.00% |
| 1 Year | 0.0015 | 0.03 | 0.0015 | 0.0107146 | 227,701 | 0.0095 | 633.33% |
| 3 Years | 0.0165 | 0.05 | 0.001 | 0.0075412 | 248,188 | -0.0055 | -33.33% |
| 5 Years | 0.06 | 0.4723 | 0.001 | 0.0247504 | 910,365 | -0.049 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
