E Med Future Inc (PK) Share Price History - Historical Data for EMDF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
E Med Future Inc (PK) (EMDF)
E Med Future Inc (PK) (EMDF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
E Med Future Inc (PK)	USOTC:EMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005725	0.0045	0.0194

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:02

E Med Future (PK) (EMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
27 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
26 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
25 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
24 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
21 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
20 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
19 Feb 2025	0.005725	0.00	0.00%	0.005725	0.005725	0
18 Feb 2025	0.005725	-0.00228	-28.44%	0.005725	0.005725	5,000
14 Feb 2025	0.008	0.00	0.00%	0.0045	0.008	10,073
13 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
12 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
11 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
10 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
07 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
06 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
05 Feb 2025	0.008	0.00	0.00%	0.008	0.008	0
04 Feb 2025	0.008	-0.001	-11.11%	0.00625	0.008	16,545
03 Feb 2025	0.009	0.00	0.00%	0.009	0.009	0

Download more E Med Future Inc (PK) Historical Data

E Med Future Inc (PK) (EMDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00625	0.008	0.0045	0.0076402	10,539	-0.00053	-8.40%
3 Months	0.0065	0.013525	0.0025	0.007358	43,889	-0.00078	-11.92%
6 Months	0.006375	0.013525	0.002	0.0061748	36,926	-0.00065	-10.20%
1 Year	0.01104	0.0151	0.0012	0.0068236	39,680	-0.00532	-48.14%
3 Years	0.03	0.04	0.0012	0.0133589	43,102	-0.02428	-80.92%
5 Years	0.0016	0.185	0.0012	0.0689227	122,766	0.00413	257.81%

E Med Future (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions