E Med Future Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
E Med Future Inc (PK)	USOTC:EMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00744	0.005	0.0099

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:17:27

E Med Future (PK) (EMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.00744	0.00134	21.97%	0.0012	0.00744	631,615
20 May 2024	0.0061	0.00	0.00%	0.0061	0.0061	0
17 May 2024	0.0061	-0.00137	-18.29%	0.0061	0.0062	2,000
16 May 2024	0.007465	0.00	0.00%	0.007465	0.007465	0
15 May 2024	0.007465	0.00	0.00%	0.007465	0.007465	0
14 May 2024	0.007465	0.00137	22.38%	0.007465	0.007465	17,500
13 May 2024	0.0061	0.00	0.00%	0.0061	0.0061	0
10 May 2024	0.0061	0.0001	1.67%	0.0061	0.0061	1,000
09 May 2024	0.006	0.00	0.00%	0.006	0.006	0
08 May 2024	0.006	0.00	0.00%	0.006	0.006	0
07 May 2024	0.006	0.00	0.00%	0.006	0.006	0
06 May 2024	0.006	0.00	0.00%	0.006	0.006	0
03 May 2024	0.006	0.00	0.00%	0.006	0.006	0
02 May 2024	0.006	0.00	0.00%	0.006	0.006	0
01 May 2024	0.006	0.00	0.00%	0.006	0.006	0
30 Apr 2024	0.006	0.00	0.00%	0.006	0.007	66,000
29 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
26 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
25 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
24 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
23 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0062	0.00744	0.0012	0.0074358	316,808	0.00124	20.00%
1 Month	0.007	0.007465	0.0012	0.0073027	143,623	0.00044	6.29%
3 Months	0.01104	0.01104	0.0012	0.0072933	86,036	-0.0036	-32.61%
6 Months	0.015	0.015	0.0012	0.0078524	64,083	-0.00756	-50.40%
1 Year	0.02	0.023285	0.0012	0.0100579	39,191	-0.01256	-62.80%
3 Years	0.1135	0.1488	0.0012	0.0619164	85,015	-0.10606	-93.44%
5 Years	0.0006	0.185	0.0006	0.0662637	131,262	0.00684	1,140.00%