Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
E Med Future Inc (PK) (EMDF)
E Med Future Inc (PK) (EMDF) Historical

EMDF E Med Future Inc (PK)

0.013525

0.00 (0.00%)

Last Updated: 14:36:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
E Med Future Inc (PK)	USOTC:EMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013525	0.0033	0.0134

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:36:51

E Med Future (PK) (EMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.013525	0.00	0.00%	0.013525	0.013525	0
03 Jan 2025	0.013525	0.00	0.00%	0.013525	0.013525	0
02 Jan 2025	0.013525	0.00	0.00%	0.013525	0.013525	0
31 Dec 2024	0.013525	0.00	0.00%	0.013525	0.013525	0
30 Dec 2024	0.013525	0.00903	200.56%	0.0025	0.013525	37,497
27 Dec 2024	0.0045	-0.00103	-18.55%	0.0045	0.005	90,000
26 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
24 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
23 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
20 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
19 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
18 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
17 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
16 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
13 Dec 2024	0.005525	0.00	0.00%	0.005525	0.005525	0
12 Dec 2024	0.005525	-0.00023	-3.91%	0.005525	0.0065	72,000
11 Dec 2024	0.00575	0.00	0.00%	0.00575	0.00575	0
10 Dec 2024	0.00575	0.00	0.00%	0.00575	0.00575	0
09 Dec 2024	0.00575	0.00	0.00%	0.00575	0.00575	0

Download more E Med Future Inc (PK) Historical Data

E Med Future Inc (PK) (EMDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0065	0.013525	0.0025	0.0065663	66,499	0.00703	108.08%
3 Months	0.002	0.013525	0.002	0.0056945	50,409	0.01153	576.25%
6 Months	0.0085	0.013525	0.002	0.0057909	30,037	0.00503	59.12%
1 Year	0.010125	0.0151	0.0012	0.006941	40,799	0.0034	33.58%
3 Years	0.03	0.04	0.0012	0.0147424	44,192	-0.01648	-54.92%
5 Years	0.0029	0.185	0.0012	0.0680281	124,847	0.01063	366.38%

E Med Future (PK)

Young & Cos Brewery (PK)

Nubeva Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions