We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EML Payments Ltd (PK) | USOTC:EMCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4647 | 0.4776 | 0.5574 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:10:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.4647 | 0.00 | 0.00% | 0.4647 | 0.4647 | 0 |
| 13 Feb 2025 | 0.4647 | 0.00 | 0.00% | 0.4647 | 0.4647 | 0 |
| 12 Feb 2025 | 0.4647 | 0.00 | 0.00% | 0.4647 | 0.4647 | 0 |
| 11 Feb 2025 | 0.4647 | -0.0753 | -13.94% | 0.4647 | 0.4647 | 5,000 |
| 10 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 07 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 06 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 05 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 04 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 03 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 31 Jan 2025 | 0.54 | 0.0282 | 5.51% | 0.54 | 0.54 | 5,000 |
| 30 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| 29 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| 28 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| 27 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| 24 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| 23 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| 22 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| 21 Jan 2025 | 0.5118 | 0.00 | 0.00% | 0.5118 | 0.5118 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.54 | 0.54 | 0.4647 | 0.50235 | 5,000 | -0.0753 | -13.94% |
| 3 Months | 0.5501 | 0.655 | 0.45 | 0.5990582 | 21,925 | -0.0854 | -15.52% |
| 6 Months | 0.47 | 0.655 | 0.3974 | 0.5087141 | 42,379 | -0.0053 | -1.13% |
| 1 Year | 0.57 | 0.7739 | 0.3974 | 0.5642526 | 29,305 | -0.1053 | -18.47% |
| 3 Years | 1.70 | 1.70 | 0.295 | 0.5018334 | 32,532 | -1.24 | -72.66% |
| 5 Years | 3.77 | 4.20 | 0.295 | 0.9171413 | 33,485 | -3.31 | -87.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
