ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EML Payments Ltd (PK)	USOTC:EMCHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	4.41%	0.71	0.6191	0.7629

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.71	0.71	0.71	4,300	21:00:19

EML Payments (PK) (EMCHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.71	0.03	4.41%	0.71	0.71	4,300
16 May 2024	0.68	0.0186	2.81%	0.68	0.68	2,500
15 May 2024	0.6614	0.00	0.00%	0.6614	0.6614	0
14 May 2024	0.6614	0.00	0.00%	0.6614	0.6614	0
13 May 2024	0.6614	0.00	0.00%	0.6614	0.6614	0
10 May 2024	0.6614	0.03	4.75%	0.6614	0.68215	7,500
09 May 2024	0.6314	0.00	0.00%	0.6314	0.6314	0
08 May 2024	0.6314	0.00	0.00%	0.6314	0.6314	0
07 May 2024	0.6314	0.00	0.00%	0.6314	0.6314	0
06 May 2024	0.6314	0.00	0.00%	0.6314	0.6314	0
03 May 2024	0.6314	-0.06025	-8.71%	0.6314	0.65435	15,000
02 May 2024	0.69165	0.00	0.00%	0.69165	0.69165	0
01 May 2024	0.69165	0.00	0.00%	0.69165	0.69165	0
30 Apr 2024	0.69165	0.00	0.00%	0.69165	0.69165	0
29 Apr 2024	0.69165	0.00	0.00%	0.69165	0.69165	0
26 Apr 2024	0.69165	0.00	0.00%	0.69165	0.69165	0
25 Apr 2024	0.69165	0.00	0.00%	0.69165	0.69165	0
24 Apr 2024	0.69165	0.00165	0.24%	0.69165	0.70	6,318
23 Apr 2024	0.69	0.05	7.81%	0.69	0.70	36,000
22 Apr 2024	0.64	-0.00145	-0.23%	0.64	0.64	35,000
19 Apr 2024	0.64145	-0.11855	-15.60%	0.64	0.64145	50,750
18 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68215	0.71	0.6614	0.66605	5,000	0.02785	4.08%
1 Month	0.64	0.71	0.6314	0.6552312	21,867	0.07	10.94%
3 Months	0.57	0.7739	0.564	0.6355329	23,769	0.14	24.56%
6 Months	0.725	0.7739	0.5075	0.6035618	29,240	-0.015	-2.07%
1 Year	0.4105	0.79	0.4105	0.6028619	21,123	0.2995	72.96%
3 Years	2.65	3.15	0.295	0.5156782	29,694	-1.94	-73.21%
5 Years	3.02	4.45	0.295	0.9999453	33,261	-2.31	-76.49%