We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nexera Energy Inc (PK) | USOTC:EMBYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0036 | 0.0035 | 0.0036 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
02 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
01 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
30 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
29 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
26 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
25 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
24 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
23 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
22 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
19 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
18 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
17 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
16 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
15 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
12 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
11 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
10 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
09 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
08 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
05 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0074 | 0.0074 | 0.0036 | 0.0036 | 40,466 | -0.0038 | -51.35% |
6 Months | 0.02 | 0.02 | 0.0036 | 0.0046047 | 18,583 | -0.0164 | -82.00% |
1 Year | 0.02 | 0.04 | 0.0036 | 0.0164724 | 21,267 | -0.0164 | -82.00% |
3 Years | 0.06463 | 0.12 | 0.001 | 0.0337959 | 12,711 | -0.06103 | -94.43% |
5 Years | 0.0075 | 0.12418 | 0.001 | 0.045788 | 17,400 | -0.0039 | -52.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions