We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arca Continental SAB de CV (PK) | USOTC:EMBVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.395 | 4.17% | 9.865 | 5.44 | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.8731 | 9.572 | 9.572 | 4,885 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.865 | 0.40 | 4.17% | 9.572 | 9.8731 | 4,885 |
| 10 Feb 2025 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
| 07 Feb 2025 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
| 06 Feb 2025 | 9.47 | -0.06 | -0.58% | 9.47 | 9.47 | 263 |
| 05 Feb 2025 | 9.525 | 0.63 | 7.02% | 9.49 | 9.525 | 723 |
| 04 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 03 Feb 2025 | 8.90 | -0.30 | -3.26% | 8.90 | 8.90 | 1,000 |
| 31 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 30 Jan 2025 | 9.20 | -0.19 | -2.02% | 9.20 | 9.20 | 7,642 |
| 29 Jan 2025 | 9.39 | 0.36 | 3.99% | 9.39 | 9.39 | 205 |
| 28 Jan 2025 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0 |
| 27 Jan 2025 | 9.03 | -0.11 | -1.15% | 9.03 | 9.085 | 655 |
| 24 Jan 2025 | 9.135 | 0.15 | 1.67% | 9.135 | 9.135 | 2,973 |
| 23 Jan 2025 | 8.985 | 0.00 | 0.00% | 8.985 | 8.985 | 0 |
| 22 Jan 2025 | 8.985 | 0.32 | 3.63% | 8.92 | 8.985 | 1,380 |
| 21 Jan 2025 | 8.67 | 0.11 | 1.29% | 8.67 | 8.67 | 119 |
| 17 Jan 2025 | 8.56 | 0.12 | 1.42% | 8.56 | 8.56 | 2,290 |
| 16 Jan 2025 | 8.44 | -0.32 | -3.65% | 8.44 | 8.44 | 288 |
| 15 Jan 2025 | 8.76 | 0.08 | 0.92% | 8.76 | 8.9039 | 697 |
| 14 Jan 2025 | 8.68 | 0.11 | 1.28% | 8.68 | 8.68 | 2,774 |
| 13 Jan 2025 | 8.57 | -0.09 | -1.04% | 8.57 | 8.57 | 370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.8731 | 9.47 | 9.51 | 493 | 0.375 | 3.95% |
| 1 Month | 8.68 | 9.8731 | 8.44 | 9.01 | 1,616 | 1.19 | 13.65% |
| 3 Months | 8.42 | 9.8731 | 8.20 | 8.81 | 2,686 | 1.45 | 17.16% |
| 6 Months | 9.78 | 10.09 | 8.185 | 8.83 | 3,392 | 0.085 | 0.87% |
| 1 Year | 11.25 | 11.59 | 8.185 | 9.93 | 4,711 | -1.39 | -12.31% |
| 3 Years | 6.16 | 11.81 | 5.855 | 9.39 | 5,342 | 3.71 | 60.15% |
| 5 Years | 5.747 | 11.81 | 3.51 | 6.97 | 8,025 | 4.12 | 71.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
