We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arca Continental SAB de CV (PK) | USOTC:EMBVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.42 | 9.99 | 10.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 0 |
| 09 May 2024 | 10.42 | 0.49 | 4.99% | 9.92 | 10.42 | 3,927 |
| 08 May 2024 | 9.925 | 0.10 | 1.02% | 9.925 | 9.925 | 8,150 |
| 07 May 2024 | 9.825 | -0.06 | -0.56% | 9.825 | 9.90 | 1,212 |
| 06 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 03 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 02 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 01 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 30 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 29 Apr 2024 | 9.88 | 0.20 | 2.07% | 9.76 | 9.88 | 1,831 |
| 26 Apr 2024 | 9.68 | -0.52 | -5.10% | 9.68 | 9.68 | 551 |
| 25 Apr 2024 | 10.1999 | 0.00 | 0.00% | 10.1999 | 10.1999 | 0 |
| 24 Apr 2024 | 10.1999 | 0.00 | 0.00% | 10.1999 | 10.1999 | 0 |
| 23 Apr 2024 | 10.1999 | -0.02 | -0.20% | 10.1999 | 10.1999 | 2,124 |
| 22 Apr 2024 | 10.22 | 0.31 | 3.13% | 10.03 | 10.22 | 200 |
| 19 Apr 2024 | 9.91 | 0.18 | 1.85% | 9.91 | 9.91 | 313 |
| 18 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 0 |
| 17 Apr 2024 | 9.73 | -0.13 | -1.32% | 9.73 | 9.73 | 100 |
| 16 Apr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 15 Apr 2024 | 9.86 | -0.59 | -5.65% | 9.86 | 10.00 | 779 |
| 12 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 11 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.42 | 9.825 | 10.06 | 4,430 | 0.52 | 5.25% |
| 1 Month | 10.00 | 10.42 | 9.68 | 10.04 | 1,919 | 0.42 | 4.20% |
| 3 Months | 11.115 | 11.59 | 9.68 | 10.86 | 9,364 | -0.695 | -6.25% |
| 6 Months | 9.90 | 11.81 | 9.68 | 10.88 | 6,869 | 0.52 | 5.25% |
| 1 Year | 10.08 | 11.81 | 8.27 | 10.33 | 7,591 | 0.34 | 3.37% |
| 3 Years | 5.5133 | 11.81 | 5.01 | 8.70 | 6,118 | 4.91 | 89.00% |
| 5 Years | 5.70 | 11.81 | 3.51 | 6.43 | 11,427 | 4.72 | 82.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
