![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arca Continental SAB de CV (PK) | USOTC:EMBVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.115 | 1.12% | 10.38 | 9.84 | 10.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.38 | 10.38 | 10.38 | 400 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 10.38 | 0.12 | 1.12% | 10.38 | 10.38 | 400 |
13 Feb 2025 | 10.265 | 0.00 | 0.00% | 10.265 | 10.265 | 0 |
12 Feb 2025 | 10.265 | 0.40 | 4.05% | 10.265 | 10.265 | 766 |
11 Feb 2025 | 9.865 | 0.40 | 4.17% | 9.572 | 9.8731 | 4,885 |
10 Feb 2025 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
07 Feb 2025 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
06 Feb 2025 | 9.47 | -0.06 | -0.58% | 9.47 | 9.47 | 263 |
05 Feb 2025 | 9.525 | 0.63 | 7.02% | 9.49 | 9.525 | 723 |
04 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
03 Feb 2025 | 8.90 | -0.30 | -3.26% | 8.90 | 8.90 | 1,000 |
31 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
30 Jan 2025 | 9.20 | -0.19 | -2.02% | 9.20 | 9.20 | 7,642 |
29 Jan 2025 | 9.39 | 0.36 | 3.99% | 9.39 | 9.39 | 205 |
28 Jan 2025 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0 |
27 Jan 2025 | 9.03 | -0.11 | -1.15% | 9.03 | 9.085 | 655 |
24 Jan 2025 | 9.135 | 0.15 | 1.67% | 9.135 | 9.135 | 2,973 |
23 Jan 2025 | 8.985 | 0.00 | 0.00% | 8.985 | 8.985 | 0 |
22 Jan 2025 | 8.985 | 0.32 | 3.63% | 8.92 | 8.985 | 1,380 |
21 Jan 2025 | 8.67 | 0.11 | 1.29% | 8.67 | 8.67 | 119 |
17 Jan 2025 | 8.56 | 0.12 | 1.42% | 8.56 | 8.56 | 2,290 |
16 Jan 2025 | 8.44 | -0.32 | -3.65% | 8.44 | 8.44 | 288 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.572 | 10.38 | 9.572 | 9.92 | 2,826 | 0.808 | 8.44% |
1 Month | 8.56 | 10.38 | 8.56 | 9.29 | 1,908 | 1.82 | 21.26% |
3 Months | 8.56 | 10.38 | 8.25 | 8.87 | 2,752 | 1.82 | 21.26% |
6 Months | 10.005 | 10.38 | 8.185 | 8.86 | 3,423 | 0.375 | 3.75% |
1 Year | 11.115 | 11.59 | 8.185 | 9.93 | 4,717 | -0.735 | -6.61% |
3 Years | 6.16 | 11.81 | 5.855 | 9.40 | 5,334 | 4.22 | 68.51% |
5 Years | 5.747 | 11.81 | 3.51 | 6.93 | 8,159 | 4.63 | 80.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions