We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arca Continental SAB de CV (PK) | USOTC:EMBVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.81% | 8.66 | 8.27 | 8.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.66 | 8.66 | 8.66 | 1,857 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.66 | 0.07 | 0.81% | 8.66 | 8.66 | 1,857 |
| 08 Jan 2025 | 8.59 | 0.10 | 1.18% | 8.59 | 8.75 | 6,346 |
| 07 Jan 2025 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 06 Jan 2025 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 03 Jan 2025 | 8.49 | -0.03 | -0.29% | 8.49 | 8.49 | 429 |
| 02 Jan 2025 | 8.515 | 0.27 | 3.21% | 8.33 | 8.515 | 482 |
| 31 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 30 Dec 2024 | 8.25 | -0.39 | -4.46% | 8.25 | 8.41 | 1,242 |
| 27 Dec 2024 | 8.635 | -0.37 | -4.06% | 8.635 | 8.635 | 349 |
| 26 Dec 2024 | 9.00 | 0.35 | 4.01% | 8.77 | 9.00 | 8,047 |
| 24 Dec 2024 | 8.6534 | -0.14 | -1.55% | 8.46 | 8.6535 | 4,231 |
| 23 Dec 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 20 Dec 2024 | 8.79 | -0.03 | -0.34% | 8.55 | 8.79 | 27,380 |
| 19 Dec 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 0 |
| 18 Dec 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 0 |
| 17 Dec 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 0 |
| 16 Dec 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 0 |
| 13 Dec 2024 | 8.82 | -0.09 | -1.01% | 8.82 | 8.9498 | 4,308 |
| 12 Dec 2024 | 8.91 | 0.17 | 1.95% | 8.91 | 8.95 | 5,000 |
| 11 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.75 | 8.49 | 8.58 | 3,388 | 0.17 | 2.00% |
| 1 Month | 8.9498 | 9.00 | 8.25 | 8.77 | 5,868 | -0.2898 | -3.24% |
| 3 Months | 8.80 | 9.28 | 8.185 | 8.71 | 3,516 | -0.14 | -1.59% |
| 6 Months | 10.21 | 10.34 | 8.185 | 8.97 | 3,440 | -1.55 | -15.18% |
| 1 Year | 10.75 | 11.81 | 8.185 | 10.10 | 5,277 | -2.09 | -19.44% |
| 3 Years | 6.50 | 11.81 | 5.59 | 9.26 | 5,506 | 2.16 | 33.23% |
| 5 Years | 5.40 | 11.81 | 3.51 | 6.84 | 8,720 | 3.26 | 60.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
