ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,357.90
-0.02%
Brent Oil
86.845
-0.07%
Bitcoin
60,316.63
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Embarr Downs Inc (PK) (EMBR)

  7. Embarr Downs Inc (PK) (EMBR) Historical

EMBR Embarr Downs Inc (PK)

0.0006
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Embarr Downs Inc (PK) USOTC:EMBR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0006 0.0006 0.0013
High Price Low Price Open Price Shares Traded Last Trade
0.0006 0.0005 0.0005 660,000 18:02:48

Embarr Downs (PK) (EMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 20240.00060.000.00%0.00050.0006660,000
02 Jul 20240.0006-0.00035-36.84%0.00060.0011,680,250
01 Jul 20240.000950.0004590.00%0.00050.000957,245,745
28 Jun 20240.00050.000.00%0.00050.00050
27 Jun 20240.00050.000.00%0.00050.00050
26 Jun 20240.00050.000.00%0.00050.00050
25 Jun 20240.00050.000.00%0.00050.00050
24 Jun 20240.00050.000.00%0.00050.00050
21 Jun 20240.00050.000.00%0.00050.00050
20 Jun 20240.00050.000.00%0.00050.0005500,000
18 Jun 20240.00050.000.00%0.00050.00050
17 Jun 20240.00050.000.00%0.00050.00050
14 Jun 20240.00050.000.00%0.00050.00050
13 Jun 20240.00050.000.00%0.00050.00050
12 Jun 20240.00050.000.00%0.00050.00050
11 Jun 20240.00050.000.00%0.00050.00050
10 Jun 20240.00050.000.00%0.00050.00050
07 Jun 20240.00050.000.00%0.00050.00050
06 Jun 20240.00050.000.00%0.00050.00050
05 Jun 20240.00050.000.00%0.00050.000560,000
04 Jun 20240.00050.000.00%0.00050.00050
Download more Embarr Downs Inc (PK) Historical Data

Embarr Downs Inc (PK) (EMBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.0010.00050.00088414,462,9980.000120.00%
1 Month0.00050.0010.00050.00086142,371,4990.000120.00%
3 Months0.00050.00130.00050.0008417596,0460.000120.00%
6 Months0.00090.00130.00050.0008165485,688-0.0003-33.33%
1 Year0.00060.00330.00020.0008584781,0670.000.00%
3 Years0.00220.00330.0000010.00113771,119,024-0.0016-72.73%
5 Years0.00070.004610.0000010.00196823,505,865-0.0001-14.29%

Your Recent History

USOTC
EMBR
Embarr Downs (PK)
BIT
P1VVC9
NLBNPIT1VVC9 20991231 54...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved